FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.130 USD  -0.210 (-3.31%)
Official Closing Price  /  Updated: 7:58 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.71 17.00 16.60 16.96 1,814,600 -0.13(-0.76%)
Jun 29, 2004 17.43 17.43 17.05 17.09 1,477,300 -0.34(-1.95%)
Jun 28, 2004 17.35 17.55 17.31 17.43 1,561,800 +0.22(+1.28%)
Jun 25, 2004 17.20 17.29 17.12 17.21 780,100 +0.10(+0.58%)
Jun 24, 2004 17.31 17.39 17.01 17.11 1,325,900 -0.12(-0.70%)
Jun 23, 2004 17.37 17.40 17.15 17.23 1,258,800 -0.11(-0.63%)
Jun 22, 2004 17.23 17.40 17.10 17.34 710,600 +0.14(+0.81%)
Jun 21, 2004 17.24 17.32 17.18 17.20 1,105,600 +0.00(+0.00%)
Jun 18, 2004 17.34 17.34 17.19 17.20 723,100 -0.07(-0.41%)
Jun 17, 2004 17.17 17.30 17.06 17.27 831,900 +0.13(+0.76%)
Jun 16, 2004 17.15 17.25 17.00 17.14 779,200 -0.01(-0.06%)
Jun 15, 2004 17.05 17.15 16.90 17.15 1,214,100 +0.37(+2.20%)
Jun 14, 2004 17.30 17.33 16.78 16.78 1,441,700 -0.47(-2.72%)
Jun 10, 2004 17.44 17.55 17.25 17.25 1,056,700 -0.13(-0.75%)
Jun 09, 2004 17.55 17.55 17.37 17.38 1,066,500 -0.07(-0.40%)
Jun 08, 2004 17.79 17.83 17.40 17.45 809,100 -0.29(-1.63%)
Jun 07, 2004 17.50 17.75 17.32 17.74 513,800 +0.45(+2.60%)
Jun 04, 2004 17.42 17.42 17.27 17.29 652,500 -0.01(-0.06%)
Jun 03, 2004 17.45 17.51 17.26 17.30 666,700 -0.10(-0.57%)
Jun 02, 2004 17.50 17.73 17.40 17.40 836,400 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.