FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.390 USD  +0.010 (+0.11%)
Streaming Delayed Price  /  Updated: 1:19 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.44 11.45 11.36 11.43 8,783,499 +0.01(+0.09%)
Jun 27, 2014 11.50 11.52 11.40 11.42 11,929,577 -0.34(-2.89%)
Jun 26, 2014 11.68 11.79 11.63 11.76 12,937,442 +0.08(+0.68%)
Jun 25, 2014 11.69 11.74 11.65 11.68 9,201,631 -0.01(-0.09%)
Jun 24, 2014 11.79 11.79 11.69 11.69 7,101,122 -0.06(-0.51%)
Jun 23, 2014 11.66 11.76 11.64 11.75 6,658,263 +0.10(+0.86%)
Jun 20, 2014 11.61 11.65 11.47 11.65 12,029,703 +0.08(+0.69%)
Jun 19, 2014 11.53 11.58 11.52 11.57 5,193,022 +0.05(+0.43%)
Jun 18, 2014 11.51 11.55 11.42 11.52 11,338,578 +0.04(+0.35%)
Jun 17, 2014 11.58 11.60 11.48 11.48 6,685,731 -0.11(-0.95%)
Jun 16, 2014 11.63 11.65 11.56 11.59 6,188,718 -0.05(-0.43%)
Jun 13, 2014 11.54 11.64 11.46 11.64 8,102,652 +0.10(+0.87%)
Jun 12, 2014 11.56 11.56 11.45 11.54 7,022,130 -0.03(-0.26%)
Jun 11, 2014 11.54 11.62 11.50 11.57 5,729,628 +0.03(+0.26%)
Jun 10, 2014 11.61 11.64 11.52 11.54 4,398,848 -0.09(-0.77%)
Jun 06, 2014 11.60 11.67 11.58 11.63 5,039,923 +0.06(+0.52%)
Jun 05, 2014 11.53 11.62 11.52 11.57 7,656,924 +0.07(+0.61%)
Jun 04, 2014 11.65 11.65 11.45 11.50 13,201,605 -0.14(-1.20%)
Jun 03, 2014 11.76 11.76 11.62 11.64 8,666,803 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.