Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.621	7.714	7.550	7.691	19,305,796	+0.02(+0.31%)
Jun 29, 2020	7.480	7.691	7.339	7.667	12,460,721	+1.03(+15.55%)
Jun 26, 2020	6.798	6.823	6.605	6.636	21,748,872	-0.19(-2.82%)
Jun 25, 2020	6.595	6.910	6.575	6.829	21,513,558	+0.12(+1.82%)
Jun 24, 2020	6.849	6.900	6.514	6.707	20,418,446	-0.23(-3.36%)
Jun 23, 2020	6.910	6.950	6.849	6.940	14,182,028	+0.11(+1.63%)
Jun 22, 2020	6.839	6.849	6.686	6.829	15,242,825	+0.04(+0.60%)
Jun 19, 2020	7.163	7.184	6.773	6.788	37,187,900	-0.27(-3.88%)
Jun 18, 2020	7.021	7.184	7.011	7.062	10,781,421	-0.03(-0.43%)
Jun 17, 2020	7.143	7.184	7.021	7.092	12,360,744	-0.06(-0.85%)
Jun 16, 2020	7.316	7.346	6.991	7.153	24,067,200	+0.09(+1.29%)
Jun 15, 2020	6.788	7.153	6.717	7.062	25,636,744	-0.01(-0.14%)
Jun 12, 2020	6.960	7.087	6.737	7.072	21,900,456	+0.42(+6.25%)
Jun 11, 2020	6.808	6.849	6.524	6.656	29,089,284	-0.19(-2.81%)
Jun 10, 2020	7.204	7.204	6.697	6.849	29,549,388	-0.33(-4.66%)
Jun 09, 2020	7.255	7.356	7.123	7.184	20,235,976	-0.23(-3.15%)
Jun 08, 2020	7.153	7.427	7.113	7.417	23,034,646	+0.50(+7.18%)
Jun 05, 2020	7.163	7.407	6.879	6.920	27,369,604	+0.14(+2.10%)
Jun 04, 2020	6.605	6.889	6.544	6.778	27,770,350	+0.16(+2.45%)
Jun 03, 2020	6.423	6.686	6.423	6.615	27,288,326	+0.28(+4.49%)
Jun 02, 2020	6.433	6.514	6.321	6.331	20,096,106	-0.04(-0.64%)
Jun 01, 2020	6.260	6.453	6.210	6.372	26,024,598	+0.12(+1.95%)
May 29, 2020	6.341	6.484	6.240	6.250	123,562,672	-0.18(-2.84%)
May 28, 2020	6.666	6.676	6.392	6.433	25,191,268	-0.21(-3.21%)
May 27, 2020	6.697	6.697	6.362	6.646	23,587,478	+0.12(+1.87%)
May 26, 2020	6.504	6.646	6.494	6.524	23,440,316	+0.09(+1.42%)
May 22, 2020	6.453	6.463	6.260	6.433	14,641,894	+0.00(+0.00%)
May 21, 2020	6.494	6.555	6.291	6.433	15,764,104	-0.09(-1.40%)
May 20, 2020	6.341	6.585	6.311	6.524	21,445,258	+0.20(+3.21%)
May 19, 2020	6.291	6.514	6.240	6.321	16,377,304	+0.03(+0.48%)
May 18, 2020	6.159	6.372	6.078	6.291	26,734,988	+0.40(+6.71%)
May 15, 2020	5.915	6.057	5.875	5.895	18,909,628	-0.12(-2.02%)
May 14, 2020	5.591	6.027	5.570	6.017	18,422,460	+0.28(+4.96%)
May 13, 2020	5.865	5.885	5.560	5.733	22,280,932	-0.15(-2.59%)
May 12, 2020	6.159	6.179	5.885	5.885	17,620,258	-0.23(-3.81%)
May 11, 2020	6.199	6.281	6.118	6.118	14,592,647	-0.18(-2.90%)
May 08, 2020	6.270	6.331	6.210	6.301	11,356,678	+0.12(+1.97%)
May 07, 2020	6.240	6.367	6.149	6.179	15,358,896	+0.05(+0.83%)
May 06, 2020	6.392	6.484	6.118	6.128	12,361,761	-0.24(-3.82%)
May 05, 2020	6.382	6.544	6.321	6.372	13,998,782	+0.16(+2.61%)
May 04, 2020	6.108	6.301	6.037	6.210	15,620,408	-0.01(-0.16%)
May 01, 2020	6.149	6.484	6.118	6.220	15,816,994	-0.12(-1.92%)
Apr 30, 2020	6.829	6.849	6.270	6.341	22,740,798	-0.13(-2.04%)
Apr 29, 2020	6.534	6.615	6.311	6.473	19,568,586	+0.12(+1.92%)
Apr 28, 2020	6.199	6.382	6.047	6.352	18,830,936	+0.31(+5.21%)
Apr 27, 2020	5.997	6.118	5.915	6.037	12,062,374	+0.03(+0.51%)
Apr 24, 2020	5.966	6.037	5.834	6.007	11,933,436	+0.05(+0.85%)
Apr 23, 2020	6.118	6.240	5.946	5.956	13,466,083	-0.16(-2.65%)
Apr 22, 2020	6.341	6.392	5.936	6.118	14,017,640	-0.11(-1.79%)
Apr 21, 2020	5.733	6.291	5.733	6.230	20,512,016	+0.32(+5.50%)
Apr 20, 2020	5.854	6.169	5.783	5.905	17,816,344	-0.20(-3.32%)
Apr 17, 2020	5.986	6.113	5.794	6.108	19,712,774	+0.41(+7.12%)
Apr 16, 2020	5.794	6.007	5.662	5.702	15,625,067	-0.09(-1.58%)
Apr 15, 2020	5.834	5.936	5.611	5.794	16,988,732	-0.27(-4.52%)
Apr 14, 2020	6.392	6.412	5.875	6.068	19,291,748	-0.10(-1.64%)
Apr 13, 2020	6.250	6.281	5.794	6.169	18,561,842	+0.01(+0.16%)
Apr 09, 2020	6.423	6.839	5.915	6.159	47,195,028	+0.32(+5.57%)
Apr 08, 2020	5.662	5.885	5.367	5.834	36,247,068	+1.32(+29.21%)
Apr 07, 2020	4.738	4.962	4.464	4.515	41,966,016	+0.20(+4.71%)
Apr 06, 2020	4.464	4.556	4.211	4.312	24,071,694	+0.23(+5.72%)
Apr 03, 2020	4.627	4.677	3.886	4.079	39,378,140	-0.55(-11.84%)
Apr 02, 2020	4.434	4.951	4.393	4.627	25,417,256	+0.19(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.