Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.22	55.56	54.71	54.77	6,466,486	-0.25(-0.46%)
Jun 28, 2018	54.30	55.21	54.30	55.02	4,718,233	+0.70(+1.29%)
Jun 27, 2018	54.97	55.80	54.32	54.32	7,421,882	-0.29(-0.53%)
Jun 26, 2018	54.46	54.86	54.32	54.61	4,787,266	+0.04(+0.07%)
Jun 25, 2018	55.41	55.47	54.17	54.57	6,695,171	-1.05(-1.89%)
Jun 22, 2018	55.89	56.03	55.37	55.63	5,568,214	+0.17(+0.31%)
Jun 21, 2018	55.65	55.77	55.19	55.45	4,527,141	-0.35(-0.63%)
Jun 20, 2018	55.87	56.12	55.72	55.80	5,699,559	-0.18(-0.32%)
Jun 19, 2018	55.89	56.05	55.61	55.98	5,904,228	-0.43(-0.76%)
Jun 18, 2018	56.21	56.46	55.93	56.42	4,089,669	-0.08(-0.14%)
Jun 15, 2018		56.54	55.91	56.50	13,205,692	-0.04(-0.08%)
Jun 14, 2018	56.45	56.78	56.34	56.54	4,432,673	+0.30(+0.53%)
Jun 13, 2018	56.63	56.73	56.10	56.25	6,891,635	-0.26(-0.46%)
Jun 12, 2018	56.82	56.95	56.23	56.51	5,422,149	-0.19(-0.33%)
Jun 11, 2018	56.83	57.01	56.49	56.69	5,945,417	-0.13(-0.22%)
Jun 08, 2018	56.59	56.95	56.43	56.82	5,205,572	+0.08(+0.14%)
Jun 07, 2018	57.08	57.34	56.46	56.74	4,263,612	-0.32(-0.57%)
Jun 06, 2018		57.07		57.06	4,526,233	+0.46(+0.81%)
Jun 05, 2018	56.66	56.84	56.23	56.60	4,976,806	+0.01(+0.02%)
Jun 04, 2018	55.97	56.68	55.93	56.60	4,524,522	+0.55(+0.98%)
Jun 01, 2018	55.64	56.11	55.54	56.05	4,003,953	+0.79(+1.43%)
May 31, 2018	55.59	55.89	55.23	55.26	7,039,849	-0.48(-0.87%)
May 30, 2018	55.48	56.26	55.18	55.74	6,629,950	+0.69(+1.26%)
May 29, 2018	55.30	55.56	54.65	55.05	5,531,271	-0.96(-1.72%)
May 25, 2018		56.01	56.01	56.01	0	-0.13(-0.22%)
May 24, 2018	55.58	56.33	55.58	56.14	6,440,526	+0.60(+1.08%)
May 23, 2018	54.98	55.65	54.98	55.54	4,808,201	+0.40(+0.73%)
May 22, 2018	55.77	55.94	54.75	55.13	7,574,432	-0.65(-1.16%)
May 21, 2018	55.68	56.12	55.49	55.78	5,133,482	+0.36(+0.65%)
May 18, 2018	54.80	55.56	54.73	55.42	7,079,409	+0.58(+1.06%)
May 17, 2018	54.60	54.92	54.22	54.84	4,629,902	+0.26(+0.48%)
May 16, 2018	54.40	54.92	54.24	54.57	3,995,932	+0.21(+0.38%)
May 15, 2018	55.18	55.30	54.17	54.37	5,938,912	-1.33(-2.39%)
May 14, 2018	55.23	55.83	55.13	55.70	8,580,490	+0.68(+1.24%)
May 11, 2018	54.08	55.05	54.08	55.01	6,422,917	+0.63(+1.16%)
May 10, 2018	53.55	54.43	53.31	54.39	5,334,666	+1.04(+1.95%)
May 09, 2018	52.81	53.51	52.46	53.34	4,569,173	+0.62(+1.18%)
May 08, 2018	53.09	53.10	52.30	52.72	7,547,979	-0.55(-1.03%)
May 07, 2018	52.98	53.67	52.93	53.27	6,298,234	+0.52(+0.99%)
May 04, 2018	51.76	53.06	51.62	52.75	6,495,335	+0.73(+1.40%)
May 03, 2018	51.90	52.03	51.02	52.02	6,281,371	+0.07(+0.14%)
May 02, 2018	52.53	52.59	51.79	51.95	5,033,008	-0.87(-1.65%)
May 01, 2018	51.82	52.87	51.68	52.82	7,133,636	+0.62(+1.19%)
Apr 30, 2018	53.67	53.70	52.18	52.20	6,788,150	-1.28(-2.40%)
Apr 27, 2018	53.43	53.60	53.11	53.49	4,604,833	+0.05(+0.10%)
Apr 26, 2018	52.71	53.45	52.53	53.43	8,209,648	+0.76(+1.45%)
Apr 25, 2018	52.12	52.69	51.82	52.67	6,580,870	+0.31(+0.58%)
Apr 24, 2018	53.07	53.14	51.79	52.37	8,329,429	-0.48(-0.90%)
Apr 23, 2018	53.24	53.40	52.62	52.84	5,028,792	-0.31(-0.59%)
Apr 20, 2018	53.75	53.84	52.82	53.16	6,533,584	-0.62(-1.15%)
Apr 19, 2018	53.45	53.91	53.16	53.78	8,546,841	+0.32(+0.60%)
Apr 18, 2018	52.99	53.54	51.59	53.45	14,084,272	-0.25(-0.47%)
Apr 17, 2018	53.57	53.85	53.03	53.70	6,237,552	+0.48(+0.89%)
Apr 16, 2018	52.99	53.46	52.91	53.23	7,580,298	+0.70(+1.33%)
Apr 13, 2018	53.15	53.32	52.51	52.53	9,157,219	-0.31(-0.58%)
Apr 12, 2018	52.54	53.15	52.50	52.83	5,091,372	+0.59(+1.13%)
Apr 11, 2018	52.41	52.77	52.03	52.24	4,525,748	-0.62(-1.17%)
Apr 10, 2018	52.75	53.28	52.47	52.86	5,868,243	+0.82(+1.58%)
Apr 09, 2018	51.71	52.83	51.35	52.03	6,391,391	+0.58(+1.13%)
Apr 06, 2018	53.12	53.27	50.93	51.45	8,332,426	-2.05(-3.83%)
Apr 05, 2018	53.54	53.75	53.22	53.50	5,196,191	+0.36(+0.67%)
Apr 04, 2018	52.14	53.28	51.35	53.14	8,284,591	+0.41(+0.78%)
Apr 03, 2018	52.20	52.79	51.84	52.73	6,840,303	+0.71(+1.36%)
Apr 02, 2018	53.46	53.71	51.51	52.03	7,481,013	-1.53(-2.85%)
Mar 29, 2018		53.55	53.55	53.55	0	+0.62(+1.16%)
Mar 28, 2018	54.10	54.26	52.89	52.94	9,095,092	-0.94(-1.74%)
Mar 27, 2018	54.76	55.07	53.61	53.88	7,122,007	-0.71(-1.29%)
Mar 26, 2018	53.88	54.65	53.34	54.58	6,371,697	+1.40(+2.64%)
Mar 23, 2018	54.55	54.76	53.05	53.18	6,714,168	-1.28(-2.35%)
Mar 22, 2018	55.25	55.50	54.40	54.46	5,980,689	-1.33(-2.39%)
Mar 21, 2018	56.08	56.37	55.72	55.79	3,891,795	-0.21(-0.37%)
Mar 20, 2018	55.84	56.09	55.55	55.99	4,411,788	+0.35(+0.63%)
Mar 19, 2018	56.42	56.52	55.14	55.65	5,914,577	-0.82(-1.46%)
Mar 16, 2018	56.11	56.59	56.05	56.47	13,248,591	+0.53(+0.94%)
Mar 15, 2018	56.35	56.42	55.88	55.94	3,764,928	-0.24(-0.43%)
Mar 14, 2018	56.68	56.86	56.06	56.18	5,775,782	-0.30(-0.54%)
Mar 13, 2018	57.10	57.16	56.31	56.49	7,192,766	-0.38(-0.66%)
Mar 12, 2018	56.83	57.16	56.68	56.86	9,911,574	+0.02(+0.03%)
Mar 09, 2018	55.46	56.93	55.43	56.84	9,157,346	+1.55(+2.80%)
Mar 08, 2018	54.82	55.37	54.79	55.30	5,771,410	+0.52(+0.95%)
Mar 07, 2018		54.89		54.78	7,816,512	+0.37(+0.67%)
Mar 06, 2018	54.15	54.54	53.72	54.41	7,382,613	+0.46(+0.84%)
Mar 05, 2018	52.65	54.19	52.64	53.96	10,070,367	+0.81(+1.53%)
Mar 02, 2018	52.27	53.20	52.22	53.14	8,927,757	+0.60(+1.14%)
Mar 01, 2018	53.77	53.79	52.31	52.54	10,865,544	-1.38(-2.55%)
Feb 28, 2018	54.22	54.63	53.79	53.92	9,315,504	-0.20(-0.36%)
Feb 27, 2018	54.30	54.73	53.97	54.12	7,549,837	+0.02(+0.03%)
Feb 26, 2018	53.50	54.15	53.38	54.10	6,001,890	+0.73(+1.37%)
Feb 23, 2018	52.93	53.39	52.71	53.37	5,807,481	+0.64(+1.22%)
Feb 22, 2018			52.55	52.72	6,057,553	+0.00(+0.00%)
Feb 21, 2018	52.79	53.62	52.57	52.72	5,356,634	-0.12(-0.22%)
Feb 20, 2018	53.34	53.51	52.59	52.84	9,139,195	-0.94(-1.74%)
Feb 16, 2018		53.78	53.78	53.78	0	+0.60(+1.13%)
Feb 15, 2018	52.48	53.19	52.24	53.18	4,291,681	+1.09(+2.09%)
Feb 14, 2018	51.23	52.20	51.08	52.09	4,172,211	+0.57(+1.11%)
Feb 13, 2018	51.07	51.65	50.77	51.52	6,163,104	+0.21(+0.40%)
Feb 12, 2018	51.57	51.82	50.84	51.31	9,210,685	+0.21(+0.42%)
Feb 09, 2018	50.61	51.56	49.67	51.10	8,982,759	+0.80(+1.60%)
Feb 08, 2018	52.53	52.58	50.25	50.29	7,537,661	-2.14(-4.09%)
Feb 07, 2018	52.37	53.49	52.28	52.44	7,680,675	-0.17(-0.32%)
Feb 06, 2018	51.77	52.96	51.35	52.61	16,822,912	-0.39(-0.73%)
Feb 05, 2018	55.06	55.30	52.33	52.99	12,673,845	-2.14(-3.88%)
Feb 02, 2018	55.59	55.79	55.09	55.14	13,814,290	-0.44(-0.79%)
Feb 01, 2018	55.19	55.90	55.11	55.57	8,531,199	+0.02(+0.03%)
Jan 31, 2018	56.00	56.09	55.28	55.56	8,722,986	-0.25(-0.45%)
Jan 30, 2018	55.81	56.41	55.69	55.81	7,270,076	-0.78(-1.37%)
Jan 29, 2018	56.39	56.72	56.17	56.58	9,637,937	-0.10(-0.17%)
Jan 26, 2018	56.44	56.70	56.01	56.68	11,460,454	+0.18(+0.32%)
Jan 25, 2018	56.47	57.74	55.70	56.50	17,075,944	+1.34(+2.43%)
Jan 24, 2018	54.52	57.34	54.29	55.16	13,183,250	+2.23(+4.20%)
Jan 23, 2018	53.20	53.24	52.71	52.94	9,084,776	-0.30(-0.57%)
Jan 22, 2018	52.62	53.24	52.24	53.24	7,654,129	+0.23(+0.44%)
Jan 19, 2018	52.94	53.34	52.70	53.01	8,238,317	+0.21(+0.41%)
Jan 18, 2018	52.53	52.97	52.31	52.79	6,331,267	+0.07(+0.14%)
Jan 17, 2018	52.52	52.82	52.40	52.72	5,636,359	+0.49(+0.94%)
Jan 16, 2018	52.63	52.86	52.04	52.23	5,824,852	-0.36(-0.68%)
Jan 12, 2018		52.59	52.59	52.59	0	-0.10(-0.19%)
Jan 11, 2018	52.42	52.70	52.10	52.69	4,744,801	+0.36(+0.68%)
Jan 10, 2018		52.40		52.33	4,880,097	-0.08(-0.15%)
Jan 09, 2018	52.57	52.57	51.92	52.41	8,395,381	+0.09(+0.17%)
Jan 08, 2018	52.35	52.46	52.06	52.32	6,084,327	-0.15(-0.29%)
Jan 05, 2018	52.52	52.56	52.16	52.47	6,562,068	+0.15(+0.29%)
Jan 04, 2018	52.93	53.01	52.27	52.32	7,014,966	-0.09(-0.17%)
Jan 03, 2018	52.47	52.49	51.87	52.41	6,390,569	+0.12(+0.22%)
Jan 02, 2018	51.77	52.66	51.43	52.29	11,369,568	+1.53(+3.01%)
Dec 29, 2017		50.76	50.76	50.76	0	-0.35(-0.68%)
Dec 28, 2017	51.09	51.32	51.03	51.11	3,808,513	-0.01(-0.02%)
Dec 27, 2017	50.78	51.24	50.75	51.12	5,895,373	+0.42(+0.82%)
Dec 26, 2017		50.92	50.61	50.70	3,583,946	+0.06(+0.12%)
Dec 22, 2017	50.65	50.99	50.49	50.64	6,126,303	+0.00(+0.00%)
Dec 21, 2017	50.83	50.94	50.47	50.64	6,919,291	-0.08(-0.16%)
Dec 20, 2017	50.47	50.95	50.16	50.72	13,432,699	+0.20(+0.39%)
Dec 19, 2017	50.27	50.65	50.21	50.52	7,830,670	+0.36(+0.71%)
Dec 18, 2017	49.38	50.27	49.30	50.17	6,805,943	+0.80(+1.62%)
Dec 15, 2017	48.95	49.42	48.78	49.37	16,476,133	+0.68(+1.41%)
Dec 14, 2017	48.97	49.12	48.59	48.68	6,672,496	-0.29(-0.60%)
Dec 13, 2017	49.52	49.60	48.74	48.98	10,791,102	-0.57(-1.15%)
Dec 12, 2017	49.55	49.70	49.06	49.55	11,085,717	+0.68(+1.38%)
Dec 11, 2017	48.72	49.03	48.46	48.87	4,803,835	+0.27(+0.55%)
Dec 08, 2017	48.62	48.79	48.32	48.60	5,737,948	-0.04(-0.09%)
Dec 07, 2017	48.71	48.87	48.34	48.65	4,971,276	+0.03(+0.05%)
Dec 06, 2017	48.82	49.02	48.32	48.62	8,613,676	-0.12(-0.24%)
Dec 05, 2017	48.60	49.21	48.34	48.74	4,857,882	+0.07(+0.15%)
Dec 04, 2017	49.94	49.99	48.65	48.66	5,158,943	-1.13(-2.27%)
Dec 01, 2017	50.08	50.42	49.42	49.79	5,983,500	-0.35(-0.69%)
Nov 30, 2017	49.52	50.22	49.20	50.14	11,313,666	+0.70(+1.42%)
Nov 29, 2017	49.89	50.07	49.26	49.44	8,182,003	-0.39(-0.79%)
Nov 28, 2017	50.08	50.08	49.43	49.83	7,691,633	-0.12(-0.23%)
Nov 27, 2017	49.96	50.27	49.82	49.95	5,079,603	+0.02(+0.04%)
Nov 24, 2017	49.68	49.98	49.58	49.93	2,415,163	+0.29(+0.59%)
Nov 22, 2017	49.84	49.95	49.43	49.63	3,993,351	-0.28(-0.57%)
Nov 21, 2017	49.32	50.10	49.31	49.92	5,186,063	+0.74(+1.50%)
Nov 20, 2017	49.51	49.53	49.04	49.18	4,158,641	-0.24(-0.49%)
Nov 17, 2017	49.18	49.55	49.12	49.42	7,064,901	+0.02(+0.04%)
Nov 16, 2017	49.02	49.67	48.80	49.40	7,667,730	+0.63(+1.29%)
Nov 15, 2017	48.73	48.99	48.51	48.77	5,620,680	-0.16(-0.33%)
Nov 14, 2017	48.97	49.11	48.71	48.93	6,946,864	-0.26(-0.52%)
Nov 13, 2017	48.65	49.25	48.53	49.19	4,333,371	+0.44(+0.91%)
Nov 10, 2017	49.13	49.21	48.36	48.74	5,658,431	-0.58(-1.17%)
Nov 09, 2017	48.98	49.37	48.84	49.32	4,096,702	+0.18(+0.36%)
Nov 08, 2017	48.90	49.23	48.67	49.14	4,174,241	+0.08(+0.16%)
Nov 07, 2017	49.06	49.15	48.63	49.06	5,445,765	+0.13(+0.27%)
Nov 06, 2017	49.21	49.28	48.93	48.93	3,523,540	-0.41(-0.83%)
Nov 03, 2017	48.54	49.37	48.45	49.34	5,134,431	+0.98(+2.02%)
Nov 02, 2017	48.08	48.61	48.00	48.36	7,816,953	+0.33(+0.69%)
Nov 01, 2017	47.94	48.54	47.71	48.03	8,591,252	-0.20(-0.42%)
Oct 31, 2017	48.46	48.51	48.06	48.24	8,629,808	-0.05(-0.11%)
Oct 30, 2017	49.08	49.20	48.08	48.29	8,479,635	-0.96(-1.95%)
Oct 27, 2017	49.36	49.47	49.08	49.25	5,311,428	-0.10(-0.20%)
Oct 26, 2017	49.22	49.54	48.99	49.35	5,658,291	-0.01(-0.02%)
Oct 25, 2017	49.26	49.71	49.09	49.36	6,872,513	+0.10(+0.20%)
Oct 24, 2017	49.81	49.87	49.08	49.26	8,095,514	-0.62(-1.25%)
Oct 23, 2017	50.00	50.42	49.87	49.88	5,294,049	-0.21(-0.43%)
Oct 20, 2017	49.96	50.20	49.76	50.10	6,215,509	+0.28(+0.57%)
Oct 19, 2017	49.72	49.97	49.29	49.81	5,469,546	+0.20(+0.41%)
Oct 18, 2017	49.08	50.35	48.85	49.61	10,167,490	+0.63(+1.29%)
Oct 17, 2017	48.56	49.13	48.39	48.98	6,100,385	+0.38(+0.79%)
Oct 16, 2017	48.58	48.84	48.50	48.59	4,188,712	-0.02(-0.04%)
Oct 13, 2017	48.60	48.74	48.43	48.61	5,566,934	-0.05(-0.11%)
Oct 12, 2017	48.25	48.68	48.13	48.66	4,952,190	+0.48(+0.99%)
Oct 11, 2017	48.91	48.99	48.08	48.19	7,838,335	-0.85(-1.73%)
Oct 10, 2017	48.48	49.06	48.27	49.04	5,584,391	+0.66(+1.35%)
Oct 09, 2017	48.73	48.73	48.34	48.38	4,502,862	-0.30(-0.62%)
Oct 06, 2017	48.60	48.74	48.25	48.68	4,860,237	+0.07(+0.15%)
Oct 05, 2017	48.13	48.78	48.11	48.61	5,810,333	+0.51(+1.07%)
Oct 04, 2017	47.51	48.10	47.45	48.10	6,360,021	+0.52(+1.10%)
Oct 03, 2017	47.58	47.79	47.53	47.58	5,044,122	+0.06(+0.13%)
Oct 02, 2017	47.48	47.53	47.09	47.52	9,808,246	+0.28(+0.60%)
Sep 29, 2017	47.48	47.61	47.17	47.23	9,556,329	-0.25(-0.52%)
Sep 28, 2017	48.46	48.51	47.45	47.48	16,788,714	+1.32(+2.86%)
Sep 27, 2017	46.78	46.98	45.63	46.16	9,063,256	-0.62(-1.32%)
Sep 26, 2017	46.58	47.18	46.55	46.78	7,863,686	+0.21(+0.46%)
Sep 25, 2017	46.44	46.72	46.31	46.57	11,046,622	+0.09(+0.19%)
Sep 22, 2017	45.59	46.54	45.59	46.48	9,014,063	+0.96(+2.10%)
Sep 21, 2017	45.92	46.01	45.48	45.52	6,481,877	-0.41(-0.89%)
Sep 20, 2017	45.49	45.95	45.49	45.93	5,611,391	+0.42(+0.93%)
Sep 19, 2017	46.16	46.24	45.47	45.51	4,282,667	-0.59(-1.29%)
Sep 18, 2017	45.93	46.11	45.67	46.10	3,808,475	+0.28(+0.62%)
Sep 15, 2017		45.92	45.58	45.82	7,568,799	+0.06(+0.14%)
Sep 14, 2017	45.97	46.12	45.65	45.75	6,290,676	-0.27(-0.60%)
Sep 13, 2017	46.24	46.32	45.93	46.03	4,760,833	-0.22(-0.48%)
Sep 12, 2017	46.46	46.51	45.92	46.25	4,247,345	-0.18(-0.38%)
Sep 11, 2017	46.34	46.56	46.04	46.43	4,144,790	+0.38(+0.83%)
Sep 08, 2017	45.40	46.16	45.40	46.05	7,028,979	+0.47(+1.03%)
Sep 07, 2017	45.50	45.69	45.26	45.58	5,232,609	+0.27(+0.59%)
Sep 06, 2017	45.32	45.51	45.20	45.31	8,720,929	+0.14(+0.31%)
Sep 05, 2017	45.00	45.30	44.82	45.17	4,708,212	-0.13(-0.29%)
Sep 01, 2017	45.17	45.51	45.17	45.30	5,196,186	+0.21(+0.47%)
Aug 31, 2017	44.52	45.19	44.36	45.09	7,012,876	+0.73(+1.66%)
Aug 30, 2017	44.28	44.44	44.14	44.36	3,305,978	-0.04(-0.08%)
Aug 29, 2017	44.18	44.51	43.81	44.39	4,651,593	-0.10(-0.22%)
Aug 28, 2017	43.85	44.57	43.83	44.49	6,921,622	+0.81(+1.84%)
Aug 25, 2017	43.90	44.08	43.68	43.68	5,481,945	-0.03(-0.06%)
Aug 24, 2017	44.03	44.12	43.67	43.71	4,374,034	-0.23(-0.52%)
Aug 23, 2017	43.86	44.05	43.71	43.94	5,150,388	-0.06(-0.14%)
Aug 22, 2017	43.33	44.13	43.27	44.00	4,540,161	+0.73(+1.70%)
Aug 21, 2017	43.18	43.36	43.00	43.27	4,837,483	+0.12(+0.29%)
Aug 18, 2017	43.46	43.52	43.09	43.14	5,434,908	-0.49(-1.12%)
Aug 17, 2017	43.93	44.39	43.59	43.63	7,493,499	-0.46(-1.04%)
Aug 16, 2017	43.41	44.13	43.34	44.09	7,334,355	+0.88(+2.03%)
Aug 15, 2017	43.43	43.55	43.20	43.21	3,301,187	-0.23(-0.53%)
Aug 14, 2017	43.14	43.59	43.11	43.44	3,669,852	+0.48(+1.11%)
Aug 11, 2017	42.70	43.17	42.54	42.97	4,495,081	+0.42(+1.00%)
Aug 10, 2017	43.14	43.24	42.53	42.54	5,255,722	-0.63(-1.46%)
Aug 09, 2017	43.16	43.26	42.87	43.17	4,635,187	-0.10(-0.23%)
Aug 08, 2017	43.59	43.59	43.20	43.27	3,829,401	-0.37(-0.85%)
Aug 07, 2017	43.60	43.71	43.46	43.64	3,274,335	+0.04(+0.08%)
Aug 04, 2017	43.59	43.69	43.45	43.60	3,767,321	+0.09(+0.20%)
Aug 03, 2017	43.60	43.63	43.31	43.51	4,932,004	-0.06(-0.14%)
Aug 02, 2017	43.50	43.60	43.19	43.58	5,470,025	+0.07(+0.16%)
Aug 01, 2017	43.56	43.65	43.13	43.51	5,758,687	-0.03(-0.06%)
Jul 31, 2017		44.12	43.51	43.53	6,819,243	-0.38(-0.87%)
Jul 28, 2017	44.40	44.44	43.82	43.91	6,426,199	-0.44(-1.00%)
Jul 27, 2017	44.54	44.58	44.18	44.36	8,327,033	-0.26(-0.58%)
Jul 26, 2017	44.91	44.98	44.50	44.61	6,842,829	-0.38(-0.85%)
Jul 25, 2017	45.13	45.14	44.80	44.99	6,431,370	+0.03(+0.06%)
Jul 24, 2017	44.98	45.13	44.67	44.97	9,697,899	-0.04(-0.08%)
Jul 21, 2017	44.90	45.08	44.71	45.00	9,015,564	-0.01(-0.02%)
Jul 20, 2017	43.98	45.26	43.68	45.01	13,930,555	+1.26(+2.87%)
Jul 19, 2017	43.20	43.79	43.16	43.75	7,326,220	+0.61(+1.42%)
Jul 18, 2017	43.10	43.24	42.74	43.14	4,703,600	-0.02(-0.04%)
Jul 17, 2017	43.29	43.40	43.13	43.16	3,794,023	-0.13(-0.31%)
Jul 14, 2017	42.67	43.47	42.62	43.29	4,644,324	+0.73(+1.73%)
Jul 13, 2017	42.87	42.96	42.34	42.56	7,926,868	-0.31(-0.72%)
Jul 12, 2017	42.64	43.10	42.49	42.87	4,413,738	+0.48(+1.14%)
Jul 11, 2017	42.43	42.63	42.29	42.39	4,639,844	-0.07(-0.17%)
Jul 10, 2017	42.62	42.72	42.37	42.46	3,953,743	-0.18(-0.43%)
Jul 07, 2017	42.40	42.68	42.23	42.64	4,946,415	+0.44(+1.04%)
Jul 06, 2017	42.98	43.01	42.17	42.20	6,435,689	-0.93(-2.16%)
Jul 05, 2017	42.89	43.22	42.84	43.13	6,403,763	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.