Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.151	7.456	7.151	7.158	66,847	+0.06(+0.86%)
Jun 29, 2011	7.494	7.494	7.029	7.097	99,997	-0.38(-5.10%)
Jun 28, 2011	7.212	7.547	7.197	7.479	128,973	+0.27(+3.81%)
Jun 27, 2011	6.495	7.372	6.495	7.204	213,210	+0.76(+11.83%)
Jun 24, 2011	6.152	6.594	6.106	6.442	1,129,259	+0.28(+4.58%)
Jun 23, 2011	6.053	6.213	5.984	6.160	97,637	+0.02(+0.25%)
Jun 22, 2011	6.320	6.343	6.091	6.144	108,882	-0.18(-2.77%)
Jun 21, 2011	6.366	6.526	6.228	6.320	106,609	+0.03(+0.48%)
Jun 20, 2011	6.381	6.381	6.274	6.289	72,138	-0.22(-3.40%)
Jun 17, 2011	6.198	6.602	6.167	6.510	210,473	+0.66(+11.20%)
Jun 16, 2011	5.679	5.961	5.641	5.855	93,545	+0.19(+3.36%)
Jun 15, 2011	5.748	5.885	5.657	5.664	86,240	-0.13(-2.24%)
Jun 14, 2011	5.695	5.847	5.589	5.794	100,178	+0.17(+2.98%)
Jun 13, 2011	5.885	5.885	5.565	5.626	108,516	-0.22(-3.78%)
Jun 10, 2011	5.817	5.961	5.748	5.847	106,024	-0.03(-0.52%)
Jun 09, 2011	6.038	6.038	5.817	5.878	63,405	-0.14(-2.40%)
Jun 08, 2011	5.992	6.068	5.946	6.022	57,452	-0.01(-0.13%)
Jun 07, 2011	6.099	6.198	6.022	6.030	33,605	-0.06(-1.00%)
Jun 06, 2011	6.190	6.259	6.091	6.091	60,655	-0.10(-1.60%)
Jun 03, 2011	6.274	6.396	6.160	6.190	63,612	-0.53(-7.83%)
May 24, 2011	6.953	6.953	6.678	6.716	104,949	-0.17(-2.44%)
May 23, 2011	6.823	6.937	6.823	6.884	40,083	-0.06(-0.88%)
May 20, 2011	6.831	7.006	6.785	6.945	67,737	+0.08(+1.11%)
May 19, 2011	6.922	6.975	6.709	6.869	94,615	-0.02(-0.33%)
May 18, 2011	6.907	6.907	6.678	6.892	45,301	-0.01(-0.11%)
May 17, 2011	7.090	7.090	6.792	6.899	37,942	-0.23(-3.21%)
May 16, 2011	7.440	7.494	7.029	7.128	35,064	-0.34(-4.59%)
May 13, 2011	7.593	7.631	7.448	7.471	43,135	-0.14(-1.80%)
May 12, 2011	7.349	7.608	7.273	7.608	25,079	+0.24(+3.31%)
May 11, 2011	7.448	7.456	7.357	7.364	11,458	-0.13(-1.73%)
May 10, 2011	7.288	7.494	7.280	7.494	26,967	+0.20(+2.72%)
May 09, 2011	7.257	7.296	7.174	7.296	47,060	+0.06(+0.84%)
May 06, 2011	7.257	7.372	7.227	7.235	25,403	+0.01(+0.11%)
May 05, 2011	7.288	7.379	7.143	7.227	50,324	-0.09(-1.25%)
May 04, 2011	7.509	7.753	7.318	7.318	59,715	-0.19(-2.54%)
May 03, 2011	7.601	7.639	7.494	7.509	20,344	-0.11(-1.50%)
May 02, 2011	7.654	7.661	7.623	7.623	34,038	-0.06(-0.79%)
Apr 29, 2011	7.242	7.715	7.196	7.684	152,502	+0.55(+7.69%)
Apr 28, 2011	6.998	7.196	6.945	7.135	62,224	+0.10(+1.41%)
Apr 27, 2011	6.892	7.074	6.823	7.036	48,830	+0.13(+1.88%)
Apr 26, 2011	6.884	6.968	6.808	6.907	30,360	+0.02(+0.33%)
Apr 25, 2011	6.808	6.899	6.789	6.884	21,089	+0.17(+2.50%)
Apr 21, 2011	6.747	6.747	6.678	6.716	17,757	-0.02(-0.34%)
Apr 20, 2011	6.792	6.792	6.693	6.739	18,575	+0.08(+1.14%)
Apr 19, 2011	6.808	6.838	6.632	6.663	58,387	-0.14(-2.13%)
Apr 18, 2011	6.823	6.861	6.747	6.808	23,692	-0.11(-1.65%)
Apr 15, 2011	6.861	6.922	6.785	6.922	35,174	+0.05(+0.67%)
Apr 14, 2011	6.785	6.884	6.731	6.876	52,563	+0.03(+0.45%)
Apr 13, 2011	6.831	6.968	6.756	6.846	54,717	+0.05(+0.67%)
Apr 12, 2011	6.945	6.975	6.747	6.800	65,334	-0.21(-2.94%)
Apr 11, 2011	7.113	7.113	6.960	7.006	44,349	-0.13(-1.82%)
Apr 08, 2011	7.318	7.318	7.135	7.135	45,193	-0.10(-1.37%)
Apr 07, 2011	7.418	7.418	7.204	7.235	34,425	-0.14(-1.86%)
Apr 06, 2011	7.250	7.479	7.181	7.372	43,866	+0.12(+1.68%)
Apr 05, 2011	7.212	7.273	7.181	7.250	18,313	+0.00(+0.00%)
Apr 04, 2011	7.257	7.257	7.158	7.250	14,080	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.