Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.60	43.67	42.10	42.27	711	+0.19(+0.45%)
Jun 29, 2010	43.68	43.69	41.68	42.08	7,299,282	-3.04(-6.75%)
Jun 25, 2010	45.12	45.22	43.90	45.12	11,173,825	+1.17(+2.66%)
Jun 24, 2010	44.36	44.88	43.86	43.95	4,928,276	-0.77(-1.72%)
Jun 23, 2010	44.62	45.21	43.97	44.72	4,237,243	+0.08(+0.19%)
Jun 22, 2010	45.61	45.89	44.51	44.64	15,239	-1.02(-2.23%)
Jun 21, 2010	45.32	46.40	45.21	45.66	7,363,126	+0.90(+2.01%)
Jun 18, 2010	44.76	45.21	44.38	44.76	7,586,343	-0.12(-0.27%)
Jun 17, 2010	45.19	45.29	44.01	44.88	5,353,412	+0.06(+0.13%)
Jun 16, 2010	44.57	45.08	44.28	44.82	1,588	-0.12(-0.27%)
Jun 15, 2010	44.16	44.95	43.36	44.94	661	+1.41(+3.23%)
Jun 14, 2010	44.91	45.09	43.26	43.54	8,085,233	-0.92(-2.07%)
Jun 11, 2010	43.23	44.54	43.02	44.46	4,691,759	+0.75(+1.71%)
Jun 10, 2010	42.93	43.81	42.72	43.71	8,950	+1.96(+4.70%)
Jun 09, 2010	42.12	43.40	41.50	41.75	6,375,875	+0.16(+0.38%)
Jun 08, 2010	41.55	42.09	40.75	41.59	8,140,107	+0.21(+0.51%)
Jun 07, 2010	43.16	43.17	41.33	41.38	7,111,482	-1.59(-3.69%)
Jun 04, 2010	42.96	44.82	42.68	42.96	6,879,089	-2.11(-4.68%)
Jun 03, 2010	45.63	45.97	44.72	45.07	6,992,079	-0.30(-0.67%)
Jun 02, 2010	43.89	45.40	43.06	45.37	21,417	+2.22(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.