Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.269	8.369	8.215	8.269	5,363,563	+0.01(+0.18%)
Jun 27, 2003	8.233	8.296	8.142	8.255	8,158,915	-0.07(-0.80%)
Jun 26, 2003	8.316	8.389	8.275	8.322	4,392,539	-0.02(-0.22%)
Jun 25, 2003	8.486	8.504	8.305	8.340	8,059,437	-0.13(-1.58%)
Jun 24, 2003	8.513	8.606	8.425	8.474	6,997,777	-0.02(-0.26%)
Jun 23, 2003	8.569	8.797	8.483	8.495	14,063,532	+0.02(+0.19%)
Jun 20, 2003	8.495	8.566	8.425	8.479	5,885,273	+0.05(+0.64%)
Jun 19, 2003	8.541	8.591	8.419	8.425	3,733,769	-0.14(-1.59%)
Jun 18, 2003	8.667	8.683	8.468	8.560	5,374,063	-0.13(-1.50%)
Jun 17, 2003	8.685	8.812	8.550	8.691	8,832,055	+0.03(+0.38%)
Jun 16, 2003	8.365	8.685	8.313	8.658	10,326,447	+0.39(+4.66%)
Jun 13, 2003	8.410	8.414	8.227	8.273	4,766,137	-0.10(-1.19%)
Jun 12, 2003	8.305	8.387	8.229	8.372	4,934,699	+0.08(+0.94%)
Jun 11, 2003	8.179	8.294	8.153	8.294	7,720,104	+0.16(+1.98%)
Jun 10, 2003	8.233	8.249	8.106	8.133	3,906,751	-0.03(-0.33%)
Jun 09, 2003	8.217	8.226	8.123	8.161	3,434,227	-0.09(-1.03%)
Jun 06, 2003	8.345	8.412	8.208	8.246	6,374,930	-0.05(-0.65%)
Jun 05, 2003	8.246	8.300	8.148	8.300	6,178,736	+0.05(+0.66%)
Jun 04, 2003	8.161	8.269	8.124	8.246	10,349,659	+0.09(+1.04%)
Jun 03, 2003	8.034	8.161	8.025	8.161	12,500,058	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.