Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.05	10.22	10.01	10.22	6,896	+0.17(+1.69%)
Jun 27, 2013	10.07	10.23	10.05	10.05	6,030	+0.00(+0.00%)
Jun 26, 2013	10.04	10.49	9.936	10.05	11,304	+0.21(+2.13%)
Jun 25, 2013	9.960	10.45	9.800	9.840	8,929	-0.07(-0.71%)
Jun 24, 2013	10.15	10.15	9.700	9.910	9,264	-0.09(-0.90%)
Jun 21, 2013	9.952	10.01	9.720	10.00	17,621	+0.12(+1.21%)
Jun 20, 2013	10.00	10.00	9.821	9.880	6,567	-0.11(-1.10%)
Jun 19, 2013	10.00	10.00	9.840	9.990	2,134	-0.01(-0.10%)
Jun 18, 2013	9.889	10.00	9.840	10.00	4,715	+0.19(+1.94%)
Jun 17, 2013	9.889	9.889	9.810	9.810	2,016	-0.02(-0.20%)
Jun 14, 2013	9.830	9.980	9.720	9.830	8,437	-0.19(-1.86%)
Jun 13, 2013	10.00	10.05	9.904	10.02	19,398	+0.02(+0.16%)
Jun 12, 2013	9.900	10.02	9.900	10.00	5,777	+0.01(+0.10%)
Jun 11, 2013	9.978	10.02	9.800	9.990	8,822	+0.06(+0.64%)
Jun 10, 2013	9.820	9.969	9.800	9.926	10,225	+0.11(+1.08%)
Jun 07, 2013	9.829	9.900	9.820	9.820	5,130	-0.18(-1.80%)
Jun 06, 2013	9.990	10.00	9.950	10.00	3,941	+0.05(+0.50%)
Jun 05, 2013	10.02	10.03	9.870	9.950	7,674	-0.10(-1.00%)
Jun 04, 2013	10.19	10.19	10.05	10.05	1,969	-0.13(-1.29%)
Jun 03, 2013	10.17	10.24	10.05	10.18	2,424	-0.07(-0.67%)
May 31, 2013	10.15	10.25	10.15	10.25	2,157	+0.14(+1.38%)
May 30, 2013	10.12	10.15	10.02	10.11	3,801	-0.01(-0.10%)
May 29, 2013	10.34	10.34	10.12	10.12	2,173	-0.09(-0.88%)
May 28, 2013	10.26	10.26	10.10	10.21	2,233	-0.11(-1.07%)
May 24, 2013	10.31	10.55	10.20	10.32	5,526	+0.00(+0.00%)
May 23, 2013	10.38	10.63	10.31	10.32	6,612	-0.13(-1.24%)
May 22, 2013	10.34	10.49	10.30	10.45	9,289	-0.05(-0.48%)
May 21, 2013	10.45	10.58	10.35	10.50	1,671	-0.05(-0.47%)
May 20, 2013	10.42	10.69	10.35	10.55	4,750	+0.12(+1.15%)
May 17, 2013	10.42	10.43	10.38	10.43	3,798	+0.18(+1.76%)
May 16, 2013	10.25	10.25	10.22	10.25	1,155	+0.02(+0.20%)
May 15, 2013	10.29	10.42	10.20	10.23	2,143	-0.22(-2.11%)
May 13, 2013	10.33	10.45	10.30	10.45	1,573	-0.08(-0.76%)
May 10, 2013	10.45	10.53	10.42	10.53	4,513	+0.15(+1.45%)
May 09, 2013	15.47	10.56	10.23	10.38	5,050	-0.22(-2.08%)
May 08, 2013	10.66	10.73	10.43	10.60	6,387	+0.00(+0.00%)
May 07, 2013	10.73	10.73	10.51	10.60	556	+0.01(+0.09%)
May 06, 2013	10.62	10.70	10.49	10.59	2,700	+0.00(+0.00%)
May 03, 2013	10.47	10.59	10.44	10.59	5,556	+0.12(+1.15%)
May 02, 2013	10.24	10.50	10.17	10.47	6,494	-0.02(-0.19%)
May 01, 2013	10.58	10.68	10.33	10.49	699	-0.21(-1.96%)
Apr 30, 2013	10.33	10.70	10.55	10.70	2,809	+0.15(+1.42%)
Apr 29, 2013	10.20	10.62	10.20	10.55	6,216	+0.24(+2.33%)
Apr 26, 2013	10.32	10.32	10.14	10.31	2,190	+0.16(+1.58%)
Apr 25, 2013	10.00	10.32	10.00	10.15	6,552	+0.07(+0.69%)
Apr 24, 2013	10.10	10.10	10.01	10.08	2,831	-0.01(-0.10%)
Apr 23, 2013	10.19	10.22	10.06	10.09	2,336	+0.14(+1.41%)
Apr 22, 2013	10.07	10.07	9.950	9.950	4,537	-0.17(-1.68%)
Apr 19, 2013	10.01	10.19	10.01	10.12	1,701	+0.11(+1.10%)
Apr 18, 2013	10.03	10.33	10.01	10.01	11,320	-0.06(-0.60%)
Apr 17, 2013	10.29	10.33	9.890	10.07	11,048	-0.35(-3.36%)
Apr 16, 2013	10.50	10.50	10.19	10.42	3,436	-0.12(-1.14%)
Apr 15, 2013	10.73	10.75	10.50	10.54	8,804	-0.06(-0.57%)
Apr 12, 2013	10.53	10.60	10.51	10.60	1,613	-0.12(-1.12%)
Apr 11, 2013	10.60	10.81	10.60	10.72	3,204	+0.16(+1.52%)
Apr 10, 2013	10.75	10.83	10.51	10.56	2,445	-0.01(-0.09%)
Apr 09, 2013	10.57	10.80	10.52	10.57	2,660	-0.01(-0.10%)
Apr 08, 2013	10.75	10.75	10.55	10.58	6,187	-0.03(-0.28%)
Apr 05, 2013	10.61	10.72	10.61	10.61	2,100	+0.01(+0.09%)
Apr 04, 2013	10.65	10.66	10.59	10.60	1,400	-0.18(-1.67%)
Apr 03, 2013	10.75	10.78	10.52	10.78	3,801	-0.06(-0.53%)
Apr 02, 2013	10.75	10.96	10.68	10.84	5,759	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.