Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2365	0.2365	0.2100	0.2165	95,800	-0.00(-0.69%)
Jun 27, 2019	0.2400	0.2400	0.2100	0.2180	79,508	+0.00(+1.92%)
Jun 26, 2019	0.1901	0.2198	0.1901	0.2139	194,700	+0.02(+12.52%)
Jun 25, 2019	0.2171	0.2190	0.1800	0.1901	204,728	-0.03(-11.62%)
Jun 24, 2019	0.2342	0.2380	0.2151	0.2151	128,196	-0.02(-7.68%)
Jun 21, 2019	0.2275	0.2400	0.2210	0.2330	96,800	+0.00(+0.43%)
Jun 20, 2019	0.2390	0.2400	0.2101	0.2320	236,530	-0.01(-3.33%)
Jun 19, 2019	0.2176	0.2400	0.2121	0.2400	168,221	+0.02(+8.60%)
Jun 18, 2019	0.2200	0.2400	0.2100	0.2210	194,590	-0.01(-3.70%)
Jun 17, 2019	0.1984	0.2320	0.1968	0.2295	420,004	+0.03(+14.24%)
Jun 14, 2019	0.1915	0.2050	0.1910	0.2009	129,200	+0.00(+2.24%)
Jun 13, 2019	0.1915	0.1999	0.1915	0.1965	60,804	+0.01(+3.42%)
Jun 12, 2019	0.1929	0.2050	0.1900	0.1900	142,455	-0.00(-2.36%)
Jun 11, 2019	0.1927	0.2048	0.1870	0.1946	80,228	+0.01(+6.34%)
Jun 10, 2019	0.1850	0.1850	0.1701	0.1830	143,887	+0.00(+1.67%)
Jun 07, 2019	0.1741	0.2000	0.1602	0.1800	245,500	+0.01(+2.92%)
Jun 06, 2019	0.1699	0.1750	0.1600	0.1749	155,587	+0.01(+5.68%)
Jun 05, 2019	0.1662	0.1800	0.1655	0.1655	180,938	-0.01(-6.50%)
Jun 04, 2019	0.1850	0.2000	0.1681	0.1770	372,514	-0.02(-9.23%)
Jun 03, 2019	0.2100	0.2100	0.1900	0.1950	228,419	-0.01(-6.70%)
May 31, 2019	0.2011	0.2148	0.1900	0.2090	129,900	-0.00(-1.37%)
May 30, 2019	0.2170	0.2170	0.1921	0.2119	533,740	+0.00(+0.43%)
May 29, 2019	0.2300	0.2300	0.2100	0.2110	218,682	-0.01(-5.17%)
May 28, 2019	0.2041	0.2300	0.2041	0.2225	263,382	-0.01(-2.80%)
May 24, 2019	0.2200	0.2348	0.2140	0.2289	170,900	+0.00(+2.19%)
May 23, 2019	0.2350	0.2475	0.2100	0.2240	419,533	-0.01(-4.15%)
May 22, 2019	0.2490	0.2500	0.2198	0.2337	497,255	-0.01(-2.62%)
May 21, 2019	0.2090	0.2490	0.2088	0.2400	887,691	+0.04(+22.57%)
May 20, 2019	0.2188	0.2200	0.1800	0.1958	822,959	-0.02(-10.18%)
May 17, 2019	0.1835	0.2300	0.1800	0.2180	5,424,200	+0.04(+21.11%)
May 16, 2019	0.1690	0.1800	0.1480	0.1800	539,322	+0.01(+5.94%)
May 15, 2019	0.1450	0.1699	0.1450	0.1699	177,424	+0.01(+6.19%)
May 14, 2019	0.1350	0.1600	0.1350	0.1600	199,894	+0.01(+8.11%)
May 13, 2019	0.1200	0.1480	0.1042	0.1480	829,490	+0.03(+23.33%)
May 10, 2019	0.1300	0.1300	0.1071	0.1200	217,600	-0.01(-7.69%)
May 09, 2019	0.1400	0.1440	0.1300	0.1300	136,550	-0.01(-7.54%)
May 08, 2019	0.1415	0.1425	0.1390	0.1406	123,324	+0.00(+0.43%)
May 07, 2019	0.1400	0.1400	0.1390	0.1400	51,643	-0.00(-0.78%)
May 06, 2019	0.1400	0.1420	0.1399	0.1411	149,720	-0.00(-0.49%)
May 03, 2019	0.1550	0.1550	0.1365	0.1418	451,800	-0.01(-8.52%)
May 02, 2019	0.1520	0.1580	0.1460	0.1550	282,883	-0.00(-1.90%)
May 01, 2019	0.1500	0.1595	0.1500	0.1580	389,166	+0.01(+3.95%)
Apr 30, 2019	0.1500	0.1599	0.1500	0.1520	81,881	+0.00(+0.00%)
Apr 29, 2019	0.1600	0.1620	0.1500	0.1520	55,852	-0.00(-1.94%)
Apr 26, 2019	0.1533	0.1619	0.1520	0.1550	174,900	-0.00(-0.96%)
Apr 25, 2019	0.1688	0.1689	0.1500	0.1565	50,559	-0.00(-2.19%)
Apr 24, 2019	0.1510	0.1699	0.1510	0.1600	397,114	+0.00(+0.63%)
Apr 23, 2019	0.1670	0.1670	0.1570	0.1590	161,747	+0.00(+1.92%)
Apr 22, 2019	0.1600	0.1600	0.1560	0.1560	248,202	-0.00(-1.27%)
Apr 18, 2019	0.1600	0.1600	0.1396	0.1580	389,800	+0.01(+5.33%)
Apr 17, 2019	0.1680	0.1680	0.1350	0.1500	364,665	+0.02(+11.94%)
Apr 16, 2019	0.1484	0.1499	0.1340	0.1340	714,817	-0.01(-4.29%)
Apr 15, 2019	0.1425	0.1699	0.1275	0.1400	859,070	-0.03(-17.60%)
Apr 12, 2019	0.1800	0.1800	0.1484	0.1699	1,100,800	+0.02(+13.19%)
Apr 11, 2019	0.1770	0.1840	0.1160	0.1501	1,567,232	-0.03(-15.44%)
Apr 10, 2019	0.1700	0.2101	0.1500	0.1775	2,983,800	+0.02(+11.01%)
Apr 09, 2019	0.1250	0.1600	0.1250	0.1599	2,110,871	+0.03(+27.92%)
Apr 08, 2019	0.1174	0.1250	0.1171	0.1250	185,647	+0.01(+8.70%)
Apr 05, 2019	0.1199	0.1199	0.1030	0.1150	255,000	+0.01(+9.52%)
Apr 04, 2019	0.1240	0.1240	0.0901	0.1050	345,670	-0.01(-6.67%)
Apr 03, 2019	0.1270	0.1270	0.1101	0.1125	232,818	-0.01(-9.35%)
Apr 02, 2019	0.0830	0.1300	0.0800	0.1241	5,034,280	+0.04(+49.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.