FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.10 USD  +0.47 (+1.91%)
Streaming Delayed Price  /  Updated: 3:16 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.18 16.59 16.00 16.43 27,243 +0.57(+3.59%)
Jun 28, 2012 15.94 16.18 15.42 15.86 92,859 -0.22(-1.37%)
Jun 27, 2012 16.04 16.19 15.83 16.08 64,242 +0.10(+0.63%)
Jun 26, 2012 16.03 16.03 15.79 15.98 138,165 -0.02(-0.12%)
Jun 25, 2012 15.84 16.05 15.50 16.00 49,791 +0.00(+0.00%)
Jun 22, 2012 16.14 16.22 15.92 16.00 76,481 -0.07(-0.44%)
Jun 21, 2012 15.90 16.42 15.74 16.07 145,667 +0.11(+0.69%)
Jun 20, 2012 15.77 16.40 15.73 15.96 71,555 +0.20(+1.27%)
Jun 19, 2012 15.52 16.24 15.37 15.76 138,132 +0.24(+1.58%)
Jun 18, 2012 16.15 16.30 15.25 15.52 106,078 -0.57(-3.57%)
Jun 15, 2012 14.45 16.66 14.41 16.09 312,929 +1.50(+10.28%)
Jun 14, 2012 14.54 14.65 14.30 14.59 75,093 +0.09(+0.62%)
Jun 13, 2012 14.65 15.29 14.26 14.50 62,579 -0.20(-1.36%)
Jun 12, 2012 14.80 14.86 14.28 14.70 89,866 -0.07(-0.47%)
Jun 11, 2012 15.25 15.25 14.70 14.77 75,402 -0.33(-2.19%)
Jun 08, 2012 14.97 15.31 14.65 15.10 105,342 +0.02(+0.13%)
Jun 07, 2012 15.12 15.61 15.00 15.08 162,261 +0.07(+0.47%)
Jun 06, 2012 15.05 15.23 14.50 15.01 284,865 -0.76(-4.82%)
Jun 05, 2012 13.05 15.77 13.03 15.77 583,765 +2.77(+21.31%)
Jun 04, 2012 12.59 13.12 12.59 13.00 202,631 +0.40(+3.17%)
Jun 01, 2012 13.06 13.08 12.26 12.60 216,294 -0.65(-4.91%)
May 31, 2012 13.56 13.62 13.17 13.25 157,499 -0.32(-2.36%)
May 30, 2012 14.18 14.23 13.39 13.57 151,269 -0.68(-4.77%)
May 29, 2012 14.21 14.31 13.95 14.25 168,858 -0.10(-0.70%)
May 25, 2012 15.45 15.45 14.20 14.35 241,766 -1.20(-7.72%)
May 24, 2012 15.84 16.55 15.09 15.55 272,821 -1.34(-7.93%)
May 23, 2012 16.50 17.01 16.25 16.89 190,242 +0.26(+1.56%)
May 22, 2012 16.62 16.70 16.48 16.63 102,014 -0.07(-0.42%)
May 21, 2012 16.50 16.75 16.05 16.70 128,449 +0.14(+0.85%)
May 18, 2012 16.57 16.78 16.00 16.56 55,267 -0.06(-0.36%)
May 17, 2012 16.44 17.25 16.44 16.62 111,172 +0.24(+1.47%)
May 16, 2012 16.97 17.22 16.23 16.38 70,815 -0.61(-3.59%)
May 15, 2012 17.38 17.57 16.84 16.99 90,469 -0.43(-2.47%)
May 14, 2012 17.35 17.60 17.15 17.42 50,504 -0.32(-1.80%)
May 11, 2012 17.58 17.99 17.58 17.74 44,466 +0.01(+0.06%)
May 10, 2012 18.34 18.59 17.53 17.73 104,240 -0.64(-3.48%)
May 09, 2012 18.84 19.01 17.58 18.37 174,297 -0.73(-3.82%)
May 08, 2012 19.55 19.64 18.89 19.10 103,915 -0.60(-3.05%)
May 07, 2012 19.50 19.73 19.43 19.70 34,154 +0.09(+0.46%)
May 04, 2012 19.65 19.98 19.50 19.61 104,497 +0.03(+0.15%)
May 03, 2012 19.84 21.06 18.95 19.58 319,403 -0.16(-0.81%)
May 02, 2012 19.69 19.80 19.29 19.74 42,133 +0.08(+0.41%)
May 01, 2012 19.45 20.15 19.42 19.66 130,439 +0.25(+1.29%)
Apr 30, 2012 19.24 19.41 19.14 19.41 78,140 +0.17(+0.88%)
Apr 27, 2012 19.28 19.50 19.13 19.24 155,545 +0.11(+0.58%)
Apr 26, 2012 19.30 19.43 19.00 19.13 201,300 -0.09(-0.47%)
Apr 25, 2012 18.75 19.45 18.69 19.22 137,983 +0.56(+3.00%)
Apr 24, 2012 18.27 18.74 18.08 18.66 52,643 +0.43(+2.36%)
Apr 23, 2012 19.18 19.18 17.96 18.23 285,678 -1.13(-5.84%)
Apr 20, 2012 19.44 19.61 19.08 19.36 164,613 +0.12(+0.62%)
Apr 19, 2012 19.05 20.24 18.78 19.24 246,730 +0.27(+1.42%)
Apr 18, 2012 20.97 20.97 16.99 18.97 940,202 -2.04(-9.71%)
Apr 17, 2012 20.90 21.23 20.70 21.01 63,990 +0.19(+0.91%)
Apr 16, 2012 21.02 21.02 20.60 20.82 60,368 -0.21(-1.00%)
Apr 13, 2012 21.14 21.40 20.74 21.03 56,494 -0.23(-1.08%)
Apr 12, 2012 21.24 21.50 20.94 21.26 49,966 +0.20(+0.95%)
Apr 11, 2012 21.24 21.24 20.77 21.06 82,442 -0.03(-0.14%)
Apr 10, 2012 21.58 21.67 20.55 21.09 60,656 -0.37(-1.72%)
Apr 09, 2012 21.70 21.72 21.24 21.46 58,918 -0.53(-2.41%)
Apr 05, 2012 22.64 22.72 21.79 21.99 121,781 -0.76(-3.34%)
Apr 04, 2012 23.26 23.60 22.64 22.75 76,988 -0.78(-3.31%)
Apr 03, 2012 23.13 23.63 23.13 23.53 44,177 +0.37(+1.60%)
Apr 02, 2012 23.10 23.45 23.00 23.16 41,216 +0.19(+0.83%)
Mar 30, 2012 23.17 23.34 22.81 22.97 89,221 -0.02(-0.09%)
Mar 29, 2012 23.08 23.16 22.80 22.99 84,379 -0.07(-0.30%)
Mar 28, 2012 23.49 23.56 23.00 23.06 117,358 -0.37(-1.58%)
Mar 27, 2012 22.97 23.83 22.97 23.43 101,521 +0.57(+2.49%)
Mar 26, 2012 23.29 23.31 22.60 22.86 78,910 -0.14(-0.61%)
Mar 23, 2012 23.08 23.08 22.91 23.00 59,879 +0.00(+0.00%)
Mar 22, 2012 22.91 23.08 22.76 23.00 102,497 +0.00(+0.00%)
Mar 21, 2012 23.22 23.23 22.96 23.00 41,052 -0.07(-0.30%)
Mar 20, 2012 22.92 23.16 22.84 23.07 39,001 +0.01(+0.04%)
Mar 19, 2012 22.99 23.34 22.79 23.06 71,246 +0.06(+0.26%)
Mar 16, 2012 22.99 23.33 22.90 23.00 109,482 -0.04(-0.17%)
Mar 15, 2012 23.01 23.28 22.91 23.04 66,979 +0.04(+0.17%)
Mar 14, 2012 23.45 23.49 22.85 23.00 127,606 -0.54(-2.29%)
Mar 13, 2012 23.75 23.75 23.03 23.54 101,792 +0.01(+0.04%)
Mar 12, 2012 23.88 23.90 22.88 23.53 283,003 -0.19(-0.80%)
Mar 09, 2012 23.94 23.94 23.67 23.72 95,865 -0.12(-0.50%)
Mar 08, 2012 23.19 24.01 23.19 23.84 104,660 +0.71(+3.07%)
Mar 07, 2012 23.21 23.50 22.70 23.13 64,730 -0.02(-0.09%)
Mar 06, 2012 22.98 23.68 22.61 23.15 76,558 -0.03(-0.13%)
Mar 05, 2012 24.00 24.00 23.04 23.18 80,826 -0.95(-3.94%)
Mar 02, 2012 23.76 24.50 23.55 24.13 190,547 +0.44(+1.86%)
Mar 01, 2012 23.34 24.19 23.10 23.69 350,206 +0.68(+2.96%)
Feb 29, 2012 22.50 23.18 22.34 23.01 84,449 +0.53(+2.36%)
Feb 28, 2012 22.45 22.80 22.30 22.48 124,787 +0.19(+0.85%)
Feb 27, 2012 20.79 22.59 20.76 22.29 138,689 +1.52(+7.32%)
Feb 24, 2012 20.64 20.84 20.45 20.77 98,852 +0.29(+1.42%)
Feb 23, 2012 20.88 21.22 20.36 20.48 98,502 -0.44(-2.10%)
Feb 22, 2012 21.64 21.97 20.68 20.92 121,338 -0.52(-2.43%)
Feb 21, 2012 22.66 22.87 21.31 21.44 101,658 -1.06(-4.71%)
Feb 17, 2012 22.74 22.74 22.30 22.50 39,905 -0.05(-0.22%)
Feb 16, 2012 22.62 22.90 22.11 22.55 64,619 +0.00(+0.00%)
Feb 15, 2012 23.07 23.39 22.49 22.55 87,793 -0.32(-1.40%)
Feb 14, 2012 23.22 23.62 22.60 22.87 49,569 -0.35(-1.51%)
Feb 13, 2012 23.57 23.57 22.95 23.22 18,831 -0.24(-1.02%)
Feb 10, 2012 23.13 23.98 22.95 23.46 79,565 +0.21(+0.90%)
Feb 09, 2012 22.50 23.43 22.29 23.25 133,834 -0.38(-1.61%)
Feb 08, 2012 23.01 24.70 23.01 23.63 62,672 +0.64(+2.78%)
Feb 07, 2012 23.17 23.19 22.75 22.99 54,914 -0.17(-0.73%)
Feb 06, 2012 24.23 24.48 23.12 23.16 49,003 -1.09(-4.49%)
Feb 03, 2012 24.42 24.67 24.01 24.25 32,925 +0.15(+0.62%)
Feb 02, 2012 24.01 24.12 23.52 24.10 57,887 -0.01(-0.04%)
Feb 01, 2012 23.81 24.11 22.99 24.11 68,960 +0.58(+2.46%)
Jan 31, 2012 23.46 23.75 23.09 23.53 59,617 +0.24(+1.03%)
Jan 30, 2012 23.36 23.69 23.11 23.29 104,930 -0.06(-0.26%)
Jan 27, 2012 23.37 23.73 23.01 23.35 19,079 -0.19(-0.81%)
Jan 26, 2012 23.56 23.60 23.07 23.54 50,164 +0.19(+0.81%)
Jan 25, 2012 23.82 23.82 23.08 23.35 83,915 -0.24(-1.02%)
Jan 24, 2012 23.69 23.92 23.40 23.59 34,779 -0.06(-0.25%)
Jan 23, 2012 23.67 24.00 23.51 23.65 47,850 +0.11(+0.47%)
Jan 20, 2012 23.50 23.75 23.05 23.54 66,630 +0.10(+0.43%)
Jan 19, 2012 22.67 23.48 22.67 23.44 72,501 +0.80(+3.53%)
Jan 18, 2012 22.11 22.64 22.02 22.64 31,474 +0.56(+2.54%)
Jan 17, 2012 21.83 22.52 21.75 22.08 111,209 -0.50(-2.21%)
Jan 13, 2012 22.25 23.27 21.81 22.58 71,994 +0.22(+0.98%)
Jan 12, 2012 22.73 22.98 22.15 22.36 77,550 -0.22(-0.97%)
Jan 11, 2012 22.40 22.76 22.08 22.58 101,163 +0.16(+0.71%)
Jan 10, 2012 22.00 22.48 21.64 22.42 114,779 +0.50(+2.28%)
Jan 09, 2012 22.03 22.34 21.53 21.92 172,889 +0.09(+0.41%)
Jan 06, 2012 23.67 23.69 21.71 21.83 176,728 -1.92(-8.08%)
Jan 05, 2012 23.91 24.40 23.36 23.75 172,606 -0.24(-1.00%)
Jan 04, 2012 24.43 24.78 23.99 23.99 61,172 -0.05(-0.21%)
Dec 30, 2011 23.75 24.05 23.32 24.04 100,973 +0.49(+2.08%)
Dec 29, 2011 23.73 23.86 23.40 23.55 128,693 -0.24(-1.01%)
Dec 28, 2011 23.84 24.00 23.53 23.79 135,017 -0.17(-0.71%)
Dec 27, 2011 24.20 24.32 23.85 23.96 201,711 -0.21(-0.87%)
Dec 23, 2011 24.63 24.63 24.01 24.17 93,636 -0.15(-0.62%)
Dec 21, 2011 24.83 24.87 24.00 24.32 61,343 -0.48(-1.94%)
Dec 20, 2011 24.76 25.10 24.39 24.80 72,562 +0.76(+3.16%)
Dec 19, 2011 24.80 24.93 23.98 24.04 122,080 +0.18(+0.75%)
Dec 16, 2011 24.38 24.38 23.78 23.86 162,511 -0.15(-0.62%)
Dec 15, 2011 24.39 24.39 23.89 24.01 61,810 -0.16(-0.66%)
Dec 14, 2011 23.73 24.19 23.60 24.17 214,094 +0.20(+0.83%)
Dec 13, 2011 23.86 24.16 23.86 23.97 84,178 -0.09(-0.37%)
Dec 12, 2011 23.70 24.12 23.31 24.06 184,677 -0.12(-0.50%)
Dec 09, 2011 24.42 24.42 23.43 24.18 142,955 +0.43(+1.81%)
Dec 08, 2011 23.65 24.10 23.27 23.75 90,868 -0.10(-0.42%)
Dec 07, 2011 23.71 24.02 23.26 23.85 127,931 +0.02(+0.08%)
Dec 06, 2011 23.96 24.13 23.31 23.83 78,731 -0.22(-0.91%)
Dec 05, 2011 23.94 24.26 23.32 24.05 138,128 +0.52(+2.21%)
Dec 02, 2011 24.13 24.58 23.44 23.53 104,645 -0.19(-0.80%)
Dec 01, 2011 25.30 25.43 23.42 23.72 206,427 -1.62(-6.39%)
Nov 30, 2011 26.12 26.31 25.00 25.34 79,454 -0.39(-1.52%)
Nov 29, 2011 25.96 25.99 25.66 25.73 43,233 -0.04(-0.16%)
Nov 28, 2011 26.16 26.16 25.33 25.77 42,227 +0.45(+1.78%)
Nov 25, 2011 25.63 26.42 25.12 25.32 32,036 -0.52(-2.01%)
Nov 23, 2011 25.81 26.07 25.29 25.84 71,848 -0.31(-1.19%)
Nov 22, 2011 25.85 26.36 25.52 26.15 73,298 +0.12(+0.46%)
Nov 21, 2011 26.04 26.18 25.25 26.03 97,208 -0.36(-1.36%)
Nov 18, 2011 26.34 27.66 26.25 26.39 98,909 +0.06(+0.23%)
Nov 17, 2011 26.46 26.76 25.99 26.33 98,452 -0.14(-0.53%)
Nov 16, 2011 26.54 26.90 26.09 26.47 96,918 -0.32(-1.19%)
Nov 15, 2011 26.51 27.05 26.11 26.79 158,283 -0.33(-1.22%)
Nov 14, 2011 27.99 28.11 26.63 27.12 164,530 -0.69(-2.48%)
Nov 11, 2011 27.91 29.00 26.85 27.81 766,390 -2.14(-7.15%)
Nov 10, 2011 31.73 31.88 29.86 29.95 120,203 -1.00(-3.23%)
Nov 09, 2011 32.41 33.00 30.42 30.95 95,710 -2.30(-6.92%)
Nov 08, 2011 33.90 33.90 32.22 33.25 264,097 +2.25(+7.26%)
Nov 07, 2011 30.20 31.00 29.04 31.00 61,689 +0.42(+1.37%)
Nov 04, 2011 30.41 30.60 30.00 30.58 57,072 -0.08(-0.26%)
Nov 03, 2011 30.49 30.90 29.89 30.66 37,855 +0.46(+1.52%)
Nov 02, 2011 29.92 30.50 29.48 30.20 56,795 +0.22(+0.73%)
Nov 01, 2011 28.26 30.55 27.50 29.98 127,477 -0.03(-0.10%)
Oct 31, 2011 30.00 30.36 29.71 30.01 59,697 -0.48(-1.57%)
Oct 28, 2011 30.07 30.66 29.96 30.49 177,039 +0.35(+1.16%)
Oct 27, 2011 29.22 30.48 29.00 30.14 118,190 +1.32(+4.58%)
Oct 26, 2011 28.52 29.00 28.36 28.82 81,811 +0.59(+2.09%)
Oct 25, 2011 28.50 28.86 27.83 28.23 76,111 -0.26(-0.91%)
Oct 24, 2011 28.07 28.50 27.56 28.49 205,042 +0.82(+2.96%)
Oct 21, 2011 28.30 28.55 27.31 27.67 223,900 -0.33(-1.18%)
Oct 20, 2011 27.20 28.00 26.54 28.00 73,269 +0.45(+1.63%)
Oct 19, 2011 27.06 28.30 27.01 27.55 65,219 +0.35(+1.29%)
Oct 18, 2011 28.01 29.00 26.63 27.20 145,381 -0.07(-0.26%)
Oct 17, 2011 27.79 28.21 27.01 27.27 110,501 -0.79(-2.82%)
Oct 14, 2011 27.69 28.70 27.57 28.06 138,113 +0.51(+1.85%)
Oct 13, 2011 26.56 27.87 26.56 27.55 28,222 +0.95(+3.57%)
Oct 12, 2011 26.92 27.80 26.03 26.60 279,329 -0.40(-1.48%)
Oct 11, 2011 26.13 28.33 25.05 27.00 155,859 +0.10(+0.37%)
Oct 10, 2011 25.00 28.78 24.40 26.90 195,486 +2.18(+8.82%)
Oct 07, 2011 24.37 25.00 23.54 24.72 68,731 +0.34(+1.39%)
Oct 06, 2011 24.37 24.55 23.72 24.38 100,036 +0.34(+1.41%)
Oct 05, 2011 23.07 24.49 22.74 24.04 110,773 +1.04(+4.52%)
Oct 04, 2011 22.24 23.18 21.50 23.00 150,355 +0.72(+3.23%)
Oct 03, 2011 21.01 23.47 21.01 22.28 119,940 +0.20(+0.91%)
Sep 30, 2011 22.77 23.56 22.02 22.08 184,661 -1.09(-4.72%)
Sep 29, 2011 23.15 23.39 22.70 23.17 81,201 +0.41(+1.82%)
Sep 28, 2011 22.29 23.04 22.19 22.76 52,214 +0.43(+1.93%)
Sep 27, 2011 23.37 24.65 22.32 22.33 31,511 -0.45(-1.98%)
Sep 26, 2011 21.62 23.15 21.44 22.78 29,302 +1.16(+5.37%)
Sep 23, 2011 21.66 22.31 21.46 21.62 73,247 -0.56(-2.52%)
Sep 22, 2011 22.75 23.57 21.56 22.18 213,486 -1.72(-7.20%)
Sep 21, 2011 23.39 24.14 23.39 23.90 159,059 +0.50(+2.14%)
Sep 20, 2011 24.05 24.59 23.40 23.40 62,567 -0.77(-3.19%)
Sep 19, 2011 22.61 24.47 22.50 24.17 61,949 +1.14(+4.95%)
Sep 16, 2011 23.69 23.80 22.87 23.03 108,886 -0.74(-3.11%)
Sep 15, 2011 21.96 24.71 21.96 23.77 245,843 +1.81(+8.24%)
Sep 14, 2011 20.77 22.72 20.77 21.96 118,373 +1.22(+5.88%)
Sep 13, 2011 20.96 21.10 20.10 20.74 39,541 -0.20(-0.96%)
Sep 12, 2011 20.62 21.25 20.30 20.94 129,742 +0.19(+0.92%)
Sep 09, 2011 20.22 21.39 19.96 20.75 85,156 +0.30(+1.47%)
Sep 08, 2011 20.01 20.81 20.01 20.45 36,574 +0.27(+1.34%)
Sep 07, 2011 20.04 20.39 19.77 20.18 31,078 +0.56(+2.85%)
Sep 06, 2011 18.69 20.17 18.69 19.62 111,833 +0.29(+1.50%)
Sep 02, 2011 18.92 19.61 18.66 19.33 27,962 +0.04(+0.21%)
Sep 01, 2011 19.14 19.62 18.83 19.29 75,140 +0.29(+1.53%)
Aug 31, 2011 19.79 19.79 18.60 19.00 81,872 -0.49(-2.51%)
Aug 30, 2011 19.16 20.41 18.85 19.49 95,356 +0.34(+1.78%)
Aug 29, 2011 19.05 19.21 18.45 19.15 54,579 +0.32(+1.70%)
Aug 26, 2011 18.52 19.20 17.78 18.83 112,280 +0.08(+0.43%)
Aug 25, 2011 19.56 19.56 18.45 18.75 26,533 -0.57(-2.95%)
Aug 24, 2011 19.31 19.57 18.87 19.32 56,261 +0.15(+0.78%)
Aug 23, 2011 19.36 19.37 18.55 19.17 61,330 +0.44(+2.35%)
Aug 22, 2011 19.34 19.53 18.67 18.73 86,155 +0.02(+0.11%)
Aug 19, 2011 18.98 19.35 18.24 18.71 101,359 -0.33(-1.73%)
Aug 18, 2011 19.63 19.74 18.87 19.04 117,756 -1.05(-5.23%)
Aug 17, 2011 20.08 20.39 20.00 20.09 64,054 +0.10(+0.50%)
Aug 16, 2011 20.02 20.44 19.82 19.99 188,597 -0.29(-1.43%)
Aug 15, 2011 20.04 20.47 19.61 20.28 202,622 +0.38(+1.91%)
Aug 12, 2011 19.62 20.97 19.43 19.90 251,061 +0.76(+3.97%)
Aug 11, 2011 17.64 19.55 17.24 19.14 188,257 +1.68(+9.62%)
Aug 10, 2011 16.06 17.58 16.06 17.46 169,433 -0.29(-1.63%)
Aug 09, 2011 17.24 17.96 16.50 17.75 364,138 +0.63(+3.68%)
Aug 08, 2011 17.73 18.45 17.11 17.12 312,460 -1.40(-7.56%)
Aug 05, 2011 20.35 21.64 17.81 18.52 335,265 -1.38(-6.93%)
Aug 04, 2011 21.17 21.18 19.70 19.90 326,090 -0.88(-4.23%)
Aug 03, 2011 20.78 21.19 20.55 20.78 163,394 -0.07(-0.34%)
Aug 02, 2011 21.59 21.70 20.68 20.85 307,143 -0.94(-4.31%)
Aug 01, 2011 22.48 23.15 21.76 21.79 190,541 -0.43(-1.94%)
Jul 29, 2011 22.48 22.74 22.11 22.22 69,015 -0.47(-2.07%)
Jul 28, 2011 23.16 23.17 22.56 22.69 112,554 -0.42(-1.82%)
Jul 27, 2011 22.44 23.41 22.44 23.11 205,094 +0.52(+2.30%)
Jul 26, 2011 22.60 22.79 22.30 22.59 34,062 +0.06(+0.27%)
Jul 25, 2011 22.59 22.95 22.28 22.53 43,336 -0.15(-0.66%)
Jul 22, 2011 22.64 23.92 22.41 22.68 42,500 -0.58(-2.49%)
Jul 21, 2011 22.37 23.26 22.01 23.26 72,310 +1.07(+4.82%)
Jul 20, 2011 22.61 22.76 22.04 22.19 140,185 -0.38(-1.68%)
Jul 19, 2011 22.81 23.51 22.29 22.57 80,396 -0.10(-0.44%)
Jul 18, 2011 23.69 23.71 22.09 22.67 318,661 -1.13(-4.75%)
Jul 15, 2011 24.18 24.18 23.57 23.80 88,667 -0.16(-0.67%)
Jul 14, 2011 24.20 24.38 23.88 23.96 52,025 -0.09(-0.37%)
Jul 13, 2011 24.12 24.43 23.84 24.05 240,826 +0.01(+0.04%)
Jul 12, 2011 24.14 24.21 23.71 24.04 143,764 -0.09(-0.37%)
Jul 11, 2011 25.09 25.10 23.93 24.13 235,284 -1.02(-4.06%)
Jul 08, 2011 25.01 25.25 24.66 25.15 49,613 -0.32(-1.26%)
Jul 07, 2011 25.60 26.25 25.30 25.47 104,042 -0.06(-0.24%)
Jul 06, 2011 25.02 25.60 24.87 25.53 95,572 +0.40(+1.59%)
Jul 05, 2011 25.11 25.31 24.60 25.13 62,473 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.