Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.92	35.66	33.79	35.13	826,188	+0.88(+2.57%)
Jun 27, 2014	34.25	34.89	34.02	34.25	194,416	+0.08(+0.23%)
Jun 26, 2014	33.20	34.91	33.20	34.17	360,362	+1.10(+3.33%)
Jun 25, 2014	33.23	34.35	32.53	33.07	491,052	-0.34(-1.02%)
Jun 24, 2014	33.30	34.34	33.27	33.41	642,613	-0.03(-0.09%)
Jun 23, 2014	33.84	33.99	32.89	33.44	432,706	-0.33(-0.98%)
Jun 20, 2014	31.73	34.03	31.61	33.77	559,787	+1.98(+6.23%)
Jun 19, 2014	32.30	33.50	31.42	31.79	481,596	-0.69(-2.12%)
Jun 18, 2014	31.80	32.80	31.50	32.48	109,371	+0.55(+1.72%)
Jun 17, 2014	31.35	32.58	31.03	31.93	162,058	+0.32(+1.01%)
Jun 16, 2014	28.96	31.81	28.96	31.61	463,255	+2.61(+9.00%)
Jun 13, 2014	28.89	30.19	28.78	29.00	1,121,841	-0.23(-0.79%)
Jun 12, 2014	29.25	30.30	29.02	29.23	922,092	-0.22(-0.75%)
Jun 11, 2014	26.49	31.69	26.27	29.45	1,023,616	+2.71(+10.13%)
Jun 10, 2014	25.92	26.87	25.85	26.74	717,738	+0.76(+2.93%)
Jun 06, 2014	26.04	26.30	25.64	25.98	376,403	+0.14(+0.56%)
Jun 05, 2014	26.11	26.11	25.49	25.84	133,165	-0.09(-0.37%)
Jun 04, 2014	25.21	26.30	24.96	25.93	213,710	+0.71(+2.82%)
Jun 03, 2014	25.25	25.63	24.99	25.22	92,878	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.