FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 34.92 35.66 33.79 35.13 826,188 +0.88(+2.57%)
Jun 27, 2014 34.25 34.89 34.02 34.25 194,416 +0.08(+0.23%)
Jun 26, 2014 33.20 34.91 33.20 34.17 360,362 +1.10(+3.33%)
Jun 25, 2014 33.23 34.35 32.53 33.07 491,052 -0.34(-1.02%)
Jun 24, 2014 33.30 34.34 33.27 33.41 642,613 -0.03(-0.09%)
Jun 23, 2014 33.84 33.99 32.89 33.44 432,706 -0.33(-0.98%)
Jun 20, 2014 31.73 34.03 31.61 33.77 559,787 +1.98(+6.23%)
Jun 19, 2014 32.30 33.50 31.42 31.79 481,596 -0.69(-2.12%)
Jun 18, 2014 31.80 32.80 31.50 32.48 109,371 +0.55(+1.72%)
Jun 17, 2014 31.35 32.58 31.03 31.93 162,058 +0.32(+1.01%)
Jun 16, 2014 28.96 31.81 28.96 31.61 463,255 +2.61(+9.00%)
Jun 13, 2014 28.89 30.19 28.78 29.00 1,121,841 -0.23(-0.79%)
Jun 12, 2014 29.25 30.30 29.02 29.23 922,092 -0.22(-0.75%)
Jun 11, 2014 26.49 31.69 26.27 29.45 1,023,616 +2.71(+10.13%)
Jun 10, 2014 25.92 26.87 25.85 26.74 717,738 +0.76(+2.93%)
Jun 06, 2014 26.04 26.30 25.64 25.98 376,403 +0.15(+0.56%)
Jun 05, 2014 26.11 26.11 25.49 25.83 133,165 -0.10(-0.37%)
Jun 04, 2014 25.21 26.30 24.96 25.93 213,710 +0.71(+2.82%)
Jun 03, 2014 25.25 25.63 24.99 25.22 92,878 -0.32(-1.25%)
Jun 02, 2014 25.50 25.95 24.68 25.54 117,000 -0.07(-0.27%)
May 30, 2014 25.95 26.42 25.19 25.61 84,620 -0.60(-2.29%)
May 29, 2014 26.00 26.65 25.69 26.21 161,234 +0.27(+1.04%)
May 28, 2014 26.20 27.29 25.37 25.94 229,893 -0.06(-0.23%)
May 27, 2014 27.37 27.37 25.64 26.00 304,305 -1.02(-3.77%)
May 23, 2014 25.72 27.02 27.02 27.02 400,300 +1.86(+7.39%)
May 22, 2014 25.39 25.71 24.58 25.16 151,335 +0.07(+0.28%)
May 21, 2014 23.00 25.84 22.34 25.09 440,454 +4.18(+19.99%)
May 20, 2014 20.75 21.24 20.30 20.91 103,093 +0.06(+0.29%)
May 19, 2014 20.72 21.20 20.15 20.85 89,886 +0.01(+0.05%)
May 16, 2014 19.93 21.52 19.93 20.84 147,906 +1.06(+5.36%)
May 15, 2014 19.79 19.99 19.19 19.78 68,596 -0.05(-0.25%)
May 14, 2014 20.15 20.36 19.70 19.83 50,008 -0.46(-2.27%)
May 13, 2014 21.00 21.30 19.94 20.29 149,583 -0.60(-2.87%)
May 12, 2014 19.95 21.46 19.95 20.89 121,074 +1.11(+5.61%)
May 09, 2014 19.07 19.97 19.06 19.78 53,350 +0.53(+2.75%)
May 08, 2014 20.30 20.91 19.24 19.25 258,914 -1.19(-5.82%)
May 07, 2014 21.49 22.20 19.78 20.44 235,866 -1.01(-4.71%)
May 06, 2014 21.43 22.32 21.05 21.45 214,629 +0.04(+0.19%)
May 05, 2014 21.52 21.71 20.87 21.41 99,160 -0.16(-0.74%)
May 02, 2014 20.76 22.00 20.76 21.57 63,236 +0.88(+4.25%)
May 01, 2014 21.17 21.70 20.08 20.69 135,262 -0.50(-2.36%)
Apr 30, 2014 20.79 21.29 20.59 21.19 47,327 +0.30(+1.44%)
Apr 29, 2014 20.40 21.02 19.87 20.89 46,705 +0.66(+3.26%)
Apr 28, 2014 20.49 21.70 19.76 20.23 54,245 -0.25(-1.22%)
Apr 25, 2014 21.62 21.62 20.24 20.48 92,287 -1.15(-5.32%)
Apr 24, 2014 22.26 22.46 21.36 21.63 57,534 -0.83(-3.70%)
Apr 23, 2014 22.73 23.07 22.29 22.46 61,905 -0.42(-1.84%)
Apr 22, 2014 22.53 23.62 22.53 22.88 64,665 +0.31(+1.37%)
Apr 21, 2014 22.80 22.80 22.02 22.57 52,792 -0.28(-1.23%)
Apr 17, 2014 23.46 22.85 22.85 22.85 79,300 +0.34(+1.51%)
Apr 16, 2014 23.05 23.14 22.28 22.51 132,555 -0.42(-1.83%)
Apr 15, 2014 23.65 23.93 22.68 22.93 195,605 -0.88(-3.68%)
Apr 14, 2014 24.11 24.71 23.80 23.80 103,066 -0.18(-0.73%)
Apr 11, 2014 25.18 25.43 22.66 23.98 346,366 -1.33(-5.25%)
Apr 10, 2014 26.64 27.00 25.26 25.31 163,338 -1.47(-5.49%)
Apr 09, 2014 26.59 27.68 26.31 26.78 256,205 +0.19(+0.71%)
Apr 08, 2014 26.21 27.28 26.21 26.59 417,932 +0.54(+2.07%)
Apr 07, 2014 25.96 26.92 25.51 26.05 131,265 +0.10(+0.39%)
Apr 04, 2014 26.28 26.39 25.50 25.95 180,747 -0.06(-0.23%)
Apr 03, 2014 27.02 27.28 25.59 26.01 81,031 -1.08(-3.99%)
Apr 02, 2014 26.31 27.94 26.22 27.09 90,877 +0.93(+3.56%)
Apr 01, 2014 27.22 27.71 26.06 26.16 170,661 -0.92(-3.40%)
Mar 31, 2014 24.95 27.79 24.73 27.08 137,784 +2.22(+8.93%)
Mar 28, 2014 24.75 25.01 24.43 24.86 112,756 +0.45(+1.84%)
Mar 27, 2014 24.22 24.84 23.98 24.41 76,560 +0.24(+0.99%)
Mar 26, 2014 24.03 24.53 22.85 24.17 83,861 +0.24(+1.00%)
Mar 25, 2014 25.78 26.23 23.66 23.93 255,441 -1.85(-7.18%)
Mar 24, 2014 25.49 26.12 24.93 25.78 114,605 +0.18(+0.70%)
Mar 21, 2014 26.21 26.38 25.59 25.60 166,834 -0.39(-1.50%)
Mar 20, 2014 25.62 26.21 25.40 25.99 64,962 +0.41(+1.60%)
Mar 19, 2014 26.00 26.20 24.90 25.58 249,680 +1.45(+6.01%)
Mar 18, 2014 24.04 24.99 23.60 24.13 191,473 +0.24(+1.00%)
Mar 17, 2014 23.83 24.70 23.74 23.89 181,464 +0.30(+1.27%)
Mar 14, 2014 22.75 24.06 22.59 23.59 2,821,304 +0.09(+0.38%)
Mar 13, 2014 24.90 25.63 23.49 23.50 252,224 -1.40(-5.62%)
Mar 12, 2014 25.21 25.22 24.36 24.90 39,774 -0.55(-2.16%)
Mar 11, 2014 24.36 25.93 24.09 25.45 108,050 +0.58(+2.33%)
Mar 10, 2014 25.46 25.53 24.59 24.87 37,403 -0.88(-3.42%)
Mar 07, 2014 26.62 27.05 25.67 25.75 44,725 -0.74(-2.79%)
Mar 06, 2014 26.88 27.20 25.91 26.49 150,688 -0.18(-0.67%)
Mar 05, 2014 27.91 28.20 26.00 26.67 113,123 -0.96(-3.47%)
Mar 04, 2014 25.57 27.98 25.57 27.63 87,716 +2.32(+9.17%)
Mar 03, 2014 25.60 25.80 24.83 25.31 20,794 -0.54(-2.09%)
Feb 28, 2014 25.17 26.18 24.63 25.85 81,138 +0.72(+2.87%)
Feb 27, 2014 24.64 25.13 22.97 25.13 19,829 +0.21(+0.84%)
Feb 26, 2014 25.23 25.46 24.60 24.92 25,738 -0.41(-1.62%)
Feb 25, 2014 25.34 25.54 25.14 25.33 20,746 +0.00(+0.00%)
Feb 24, 2014 25.40 25.57 25.11 25.33 18,686 +0.03(+0.12%)
Feb 21, 2014 25.23 25.69 24.85 25.30 57,465 +0.20(+0.80%)
Feb 20, 2014 24.32 25.47 24.32 25.10 100,904 +0.64(+2.62%)
Feb 19, 2014 24.18 24.70 24.07 24.46 56,913 -0.02(-0.08%)
Feb 18, 2014 24.37 24.50 23.71 24.48 115,370 -0.23(-0.93%)
Feb 14, 2014 26.00 24.71 24.71 24.71 199,200 -2.04(-7.63%)
Feb 13, 2014 26.66 27.11 26.66 26.75 61,190 +0.09(+0.34%)
Feb 12, 2014 26.93 26.93 26.32 26.66 80,001 +0.00(+0.00%)
Feb 11, 2014 27.25 27.25 26.44 26.66 48,568 -0.43(-1.59%)
Feb 10, 2014 27.30 27.60 26.68 27.09 74,963 -0.50(-1.81%)
Feb 07, 2014 28.26 29.15 27.44 27.59 76,222 -0.19(-0.68%)
Feb 06, 2014 28.23 29.27 27.52 27.78 192,840 -0.54(-1.91%)
Feb 05, 2014 27.90 29.73 27.86 28.32 255,372 +0.07(+0.25%)
Feb 04, 2014 27.01 28.32 26.56 28.25 85,954 +1.39(+5.17%)
Feb 03, 2014 26.77 28.93 26.57 26.86 163,167 -0.89(-3.21%)
Jan 31, 2014 25.29 27.93 25.25 27.75 112,477 +2.63(+10.47%)
Jan 30, 2014 24.00 25.12 22.45 25.12 99,416 +3.18(+14.49%)
Jan 29, 2014 21.90 22.26 21.78 21.94 62,990 -0.11(-0.50%)
Jan 28, 2014 21.39 22.43 20.30 22.05 65,942 +0.48(+2.23%)
Jan 27, 2014 21.10 22.06 20.90 21.57 63,467 +0.43(+2.03%)
Jan 24, 2014 22.25 22.25 20.48 21.14 79,442 -1.12(-5.03%)
Jan 23, 2014 22.38 22.78 21.99 22.26 36,986 +0.29(+1.32%)
Jan 22, 2014 21.90 22.14 21.66 21.97 20,256 +0.49(+2.28%)
Jan 21, 2014 20.97 22.13 20.92 21.48 64,482 +0.53(+2.53%)
Jan 17, 2014 20.67 20.95 20.95 20.95 51,500 +0.08(+0.38%)
Jan 16, 2014 20.49 21.13 20.32 20.87 50,535 +0.16(+0.77%)
Jan 15, 2014 21.42 21.49 20.04 20.71 278,129 -0.71(-3.31%)
Jan 14, 2014 21.41 21.50 20.92 21.42 99,267 -0.08(-0.37%)
Jan 13, 2014 21.89 22.50 21.22 21.50 30,700 -0.44(-2.01%)
Jan 10, 2014 21.76 22.30 21.42 21.94 33,025 +0.09(+0.41%)
Jan 09, 2014 22.62 23.47 21.82 21.85 142,963 -0.62(-2.76%)
Jan 08, 2014 20.64 22.50 20.48 22.47 84,219 +1.97(+9.61%)
Jan 07, 2014 19.88 20.76 19.88 20.50 16,827 +0.61(+3.07%)
Jan 06, 2014 20.41 20.61 19.81 19.89 35,686 -0.50(-2.45%)
Jan 03, 2014 19.85 21.13 19.85 20.39 92,543 +0.57(+2.88%)
Jan 02, 2014 19.35 20.16 19.30 19.82 83,343 +0.56(+2.91%)
Dec 31, 2013 18.82 19.26 19.26 19.26 45,900 +0.22(+1.16%)
Dec 30, 2013 18.84 19.08 18.28 19.04 36,984 +0.06(+0.32%)
Dec 27, 2013 18.99 19.11 18.90 18.98 26,827 -0.03(-0.16%)
Dec 26, 2013 18.80 19.05 18.80 19.01 28,700 +0.21(+1.12%)
Dec 24, 2013 19.00 19.00 18.77 18.80 59,353 -0.08(-0.42%)
Dec 23, 2013 18.57 19.08 18.57 18.88 40,480 +0.20(+1.07%)
Dec 20, 2013 19.00 19.00 18.12 18.68 131,026 -0.20(-1.06%)
Dec 19, 2013 17.65 19.20 17.60 18.88 80,986 +1.04(+5.83%)
Dec 18, 2013 17.73 18.01 17.01 17.84 120,042 +0.19(+1.08%)
Dec 17, 2013 16.87 18.57 16.87 17.65 49,156 +0.66(+3.88%)
Dec 16, 2013 17.70 17.70 16.55 16.99 168,430 -0.71(-4.01%)
Dec 13, 2013 17.35 18.72 17.35 17.70 57,316 -0.10(-0.56%)
Dec 12, 2013 18.34 18.34 17.38 17.80 121,004 -0.39(-2.14%)
Dec 11, 2013 18.27 18.50 17.86 18.19 52,064 -0.20(-1.09%)
Dec 10, 2013 18.92 19.01 18.05 18.39 52,527 -0.57(-3.01%)
Dec 09, 2013 19.34 19.73 18.71 18.96 163,769 -0.38(-1.96%)
Dec 06, 2013 18.36 19.73 18.25 19.34 0 +1.12(+6.15%)
Dec 05, 2013 17.46 18.49 17.19 18.22 0 +0.96(+5.56%)
Dec 04, 2013 16.73 17.57 16.36 17.26 0 +0.41(+2.43%)
Dec 03, 2013 16.02 16.90 15.90 16.85 0 +0.85(+5.31%)
Dec 02, 2013 16.00 16.18 15.11 16.00 0 +0.04(+0.25%)
Nov 29, 2013 15.90 16.32 15.71 15.96 0 +0.06(+0.38%)
Nov 27, 2013 15.75 16.10 15.21 15.90 0 +0.22(+1.40%)
Nov 26, 2013 15.65 16.13 15.47 15.68 0 +0.07(+0.45%)
Nov 25, 2013 15.47 15.75 14.95 15.61 0 +0.10(+0.64%)
Nov 22, 2013 15.25 15.84 14.76 15.51 0 +0.27(+1.77%)
Nov 21, 2013 15.14 15.29 14.72 15.24 0 +0.02(+0.13%)
Nov 20, 2013 15.54 15.55 14.87 15.22 0 -0.22(-1.42%)
Nov 19, 2013 16.00 16.00 15.34 15.44 0 -0.51(-3.20%)
Nov 18, 2013 15.60 16.40 15.45 15.95 0 +0.34(+2.18%)
Nov 15, 2013 15.49 16.10 15.35 15.61 0 +0.11(+0.71%)
Nov 14, 2013 15.69 15.69 15.31 15.50 0 -0.77(-4.73%)
Nov 12, 2013 15.12 16.27 14.80 16.27 0 +1.17(+7.75%)
Nov 11, 2013 15.15 15.30 14.93 15.10 0 +0.02(+0.13%)
Nov 08, 2013 15.10 15.49 14.61 15.08 0 +0.07(+0.47%)
Nov 07, 2013 15.13 15.15 14.86 15.01 0 -0.07(-0.46%)
Nov 06, 2013 15.20 15.44 14.90 15.08 0 -0.13(-0.85%)
Nov 05, 2013 15.00 15.30 14.69 15.21 0 +0.02(+0.13%)
Nov 04, 2013 15.40 15.70 15.03 15.19 0 -0.14(-0.91%)
Nov 01, 2013 15.10 15.72 14.81 15.33 0 +0.33(+2.20%)
Oct 31, 2013 14.01 15.55 13.61 15.00 0 +1.35(+9.89%)
Oct 30, 2013 13.97 14.01 13.50 13.65 0 -0.44(-3.12%)
Oct 29, 2013 13.93 14.09 13.60 14.09 0 +0.27(+1.95%)
Oct 28, 2013 14.05 14.44 13.71 13.82 0 -0.21(-1.50%)
Oct 25, 2013 14.50 14.50 14.02 14.03 0 -0.48(-3.31%)
Oct 24, 2013 14.78 14.90 14.50 14.51 0 -0.28(-1.89%)
Oct 23, 2013 14.82 14.96 14.55 14.79 0 -0.23(-1.53%)
Oct 22, 2013 15.15 15.45 14.79 15.02 0 -0.13(-0.86%)
Oct 21, 2013 14.55 15.38 14.55 15.15 0 +0.64(+4.41%)
Oct 18, 2013 14.12 14.65 14.05 14.51 15,863 +0.40(+2.83%)
Oct 17, 2013 14.07 14.36 13.94 14.11 0 -0.06(-0.42%)
Oct 16, 2013 14.06 14.22 13.90 14.17 0 +0.17(+1.21%)
Oct 15, 2013 14.37 14.37 13.93 14.00 0 -0.35(-2.44%)
Oct 14, 2013 14.30 14.64 14.10 14.35 0 +0.02(+0.14%)
Oct 11, 2013 14.12 14.38 14.05 14.33 0 +0.18(+1.27%)
Oct 10, 2013 14.11 14.56 14.01 14.15 0 +0.07(+0.50%)
Oct 09, 2013 14.46 14.75 13.91 14.08 0 -0.37(-2.56%)
Oct 08, 2013 15.10 15.24 14.37 14.45 0 -0.68(-4.49%)
Oct 07, 2013 15.10 15.60 14.95 15.13 0 +0.19(+1.27%)
Oct 04, 2013 14.94 15.18 14.86 14.94 0 +0.04(+0.27%)
Oct 03, 2013 14.83 15.05 14.56 14.90 0 -0.10(-0.67%)
Oct 02, 2013 15.00 15.11 14.75 15.00 0 -0.04(-0.27%)
Oct 01, 2013 14.90 15.21 14.76 15.04 0 -0.21(-1.38%)
Sep 27, 2013 14.40 15.63 14.19 15.25 0 +0.76(+5.24%)
Sep 26, 2013 13.99 14.59 13.95 14.49 0 +0.54(+3.87%)
Sep 25, 2013 14.10 14.10 13.86 13.95 0 -0.23(-1.62%)
Sep 24, 2013 14.01 14.26 13.96 14.18 0 +0.03(+0.21%)
Sep 23, 2013 13.30 14.28 13.28 14.15 0 +0.99(+7.52%)
Sep 20, 2013 13.89 13.96 13.16 13.16 0 -0.70(-5.05%)
Sep 19, 2013 13.88 14.00 13.56 13.86 0 -0.10(-0.72%)
Sep 18, 2013 13.80 14.00 13.55 13.96 0 +0.11(+0.79%)
Sep 17, 2013 13.64 13.85 13.64 13.85 0 +0.21(+1.54%)
Sep 16, 2013 13.60 13.65 13.60 13.64 0 +0.04(+0.29%)
Sep 13, 2013 13.37 13.61 13.37 13.60 0 +0.18(+1.34%)
Sep 12, 2013 13.57 13.67 13.21 13.42 0 -0.26(-1.90%)
Sep 11, 2013 13.61 13.72 13.42 13.68 0 +0.02(+0.15%)
Sep 10, 2013 13.63 13.85 13.41 13.66 0 +0.04(+0.29%)
Sep 09, 2013 13.86 13.94 13.54 13.62 0 -0.17(-1.23%)
Sep 06, 2013 13.96 13.99 13.61 13.79 0 -0.20(-1.43%)
Sep 05, 2013 13.84 14.10 13.77 13.99 0 +0.04(+0.27%)
Sep 04, 2013 13.70 13.95 13.55 13.95 0 +0.28(+2.06%)
Sep 03, 2013 13.79 13.97 13.41 13.67 0 +0.02(+0.15%)
Aug 30, 2013 13.75 13.93 13.51 13.65 0 -0.10(-0.73%)
Aug 29, 2013 13.44 13.94 13.35 13.75 0 +0.40(+3.00%)
Aug 28, 2013 13.37 13.86 13.35 13.35 0 -0.14(-1.04%)
Aug 27, 2013 13.99 13.99 13.36 13.49 0 -0.55(-3.92%)
Aug 26, 2013 14.02 14.26 13.95 14.04 0 -0.03(-0.21%)
Aug 23, 2013 13.82 14.10 13.76 14.07 0 +0.22(+1.59%)
Aug 22, 2013 13.90 14.00 13.60 13.85 26,023 +0.11(+0.80%)
Aug 21, 2013 13.71 13.90 13.54 13.74 0 +0.19(+1.40%)
Aug 20, 2013 13.60 13.79 13.55 13.55 0 +0.13(+0.97%)
Aug 19, 2013 13.50 13.76 13.32 13.42 0 +0.01(+0.07%)
Aug 16, 2013 13.65 13.77 13.41 13.41 0 -0.13(-0.96%)
Aug 15, 2013 13.34 13.79 13.34 13.54 17,087 -0.04(-0.29%)
Aug 14, 2013 13.34 13.78 13.34 13.58 0 +0.25(+1.88%)
Aug 13, 2013 13.20 13.49 13.20 13.33 2,861 +0.20(+1.52%)
Aug 12, 2013 13.50 13.64 13.02 13.13 21,574 -0.41(-3.03%)
Aug 09, 2013 13.62 13.65 13.50 13.54 18,744 +0.01(+0.07%)
Aug 08, 2013 13.70 13.81 13.51 13.53 11,281 -0.27(-1.96%)
Aug 07, 2013 13.50 14.55 13.50 13.80 24,642 +0.21(+1.55%)
Aug 06, 2013 13.70 13.90 13.50 13.59 14,981 -0.12(-0.88%)
Aug 05, 2013 13.91 13.99 13.57 13.71 20,347 -0.28(-2.00%)
Aug 02, 2013 13.79 14.00 13.61 13.99 17,733 +0.18(+1.30%)
Aug 01, 2013 14.42 14.42 13.80 13.81 21,417 -0.38(-2.68%)
Jul 31, 2013 13.90 14.19 13.85 14.19 0 +0.22(+1.57%)
Jul 30, 2013 13.99 14.00 13.72 13.97 0 -0.05(-0.36%)
Jul 29, 2013 13.90 14.15 13.70 14.02 0 -0.02(-0.14%)
Jul 26, 2013 13.71 14.07 13.71 14.04 0 +0.07(+0.50%)
Jul 25, 2013 14.01 14.19 13.90 13.97 0 -0.04(-0.29%)
Jul 24, 2013 13.65 14.18 13.65 14.01 0 +0.46(+3.39%)
Jul 23, 2013 13.68 13.80 13.55 13.55 0 +0.03(+0.22%)
Jul 22, 2013 13.55 13.69 13.50 13.52 0 +0.02(+0.15%)
Jul 19, 2013 13.69 13.80 13.50 13.50 0 -0.01(-0.07%)
Jul 18, 2013 13.91 13.98 13.51 13.51 0 -0.34(-2.45%)
Jul 17, 2013 13.50 13.85 13.45 13.85 21,149 +0.25(+1.84%)
Jul 16, 2013 13.68 13.79 13.35 13.60 0 -0.06(-0.44%)
Jul 15, 2013 13.75 13.84 13.50 13.66 0 -0.22(-1.59%)
Jul 12, 2013 13.55 13.88 13.50 13.88 0 +0.23(+1.68%)
Jul 11, 2013 13.53 13.88 13.52 13.65 0 +0.13(+0.96%)
Jul 10, 2013 13.80 13.81 13.50 13.52 0 -0.46(-3.29%)
Jul 09, 2013 13.98 14.01 13.43 13.98 0 -0.03(-0.21%)
Jul 08, 2013 14.01 14.12 13.51 14.01 0 -0.09(-0.64%)
Jul 05, 2013 13.97 14.42 13.51 14.10 0 +0.10(+0.71%)
Jul 03, 2013 13.95 14.00 13.70 14.00 0 +0.30(+2.19%)
Jul 02, 2013 13.99 14.00 13.64 13.70 0 -0.43(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.