Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.00	141.83	140.00	141.60	25,168	+1.80(+1.28%)
Jun 27, 2019	137.85	139.85	137.84	139.80	10,957	+2.92(+2.14%)
Jun 26, 2019	137.93	138.26	136.87	136.88	6,817	-0.25(-0.18%)
Jun 25, 2019	138.21	138.51	137.02	137.13	35,838	-1.18(-0.85%)
Jun 24, 2019	140.44	140.56	138.28	138.31	16,502	-2.05(-1.46%)
Jun 21, 2019	141.17	141.17	139.74	140.35	15,639	-1.21(-0.85%)
Jun 20, 2019	142.31	142.39	140.93	141.56	22,594	+0.81(+0.57%)
Jun 19, 2019	140.27	140.80	139.66	140.75	7,876	+0.82(+0.59%)
Jun 18, 2019	139.72	141.10	139.69	139.93	10,663	+1.44(+1.04%)
Jun 17, 2019	137.64	139.16	137.64	138.50	5,875	+1.63(+1.19%)
Jun 14, 2019	137.87	137.94	136.87	136.87	7,054	-1.10(-0.80%)
Jun 13, 2019	137.28	138.30	137.17	137.97	22,472	+1.37(+1.00%)
Jun 12, 2019	135.89	136.71	135.65	136.61	9,634	+0.22(+0.16%)
Jun 11, 2019	138.29	138.29	135.74	136.39	4,593	-0.61(-0.44%)
Jun 10, 2019	136.61	138.31	136.61	136.99	11,483	+1.03(+0.76%)
Jun 07, 2019	135.08	136.41	135.08	135.96	8,922	+1.25(+0.93%)
Jun 06, 2019	135.18	135.21	133.52	134.71	11,393	-0.47(-0.35%)
Jun 05, 2019	135.53	135.72	134.00	135.18	11,263	+0.24(+0.18%)
Jun 04, 2019	132.78	134.96	132.34	134.94	11,998	+3.83(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.