Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.00	141.83	140.00	141.60	25,168	+1.80(+1.28%)
Jun 27, 2019	137.85	139.85	137.84	139.80	10,957	+2.92(+2.14%)
Jun 26, 2019	137.93	138.26	136.87	136.88	6,817	-0.25(-0.18%)
Jun 25, 2019	138.21	138.51	137.02	137.13	35,838	-1.18(-0.85%)
Jun 24, 2019	140.44	140.56	138.28	138.31	16,502	-2.05(-1.46%)
Jun 21, 2019	141.17	141.17	139.74	140.35	15,639	-1.21(-0.85%)
Jun 20, 2019	142.31	142.39	140.93	141.56	22,594	+0.81(+0.57%)
Jun 19, 2019	140.27	140.80	139.66	140.75	7,876	+0.82(+0.59%)
Jun 18, 2019	139.72	141.10	139.69	139.93	10,663	+1.44(+1.04%)
Jun 17, 2019	137.64	139.16	137.64	138.50	5,875	+1.63(+1.19%)
Jun 14, 2019	137.87	137.94	136.87	136.87	7,054	-1.10(-0.80%)
Jun 13, 2019	137.28	138.30	137.17	137.97	22,472	+1.37(+1.00%)
Jun 12, 2019	135.89	136.71	135.65	136.61	9,634	+0.22(+0.16%)
Jun 11, 2019	138.29	138.29	135.74	136.39	4,593	-0.61(-0.44%)
Jun 10, 2019	136.61	138.31	136.61	136.99	11,483	+1.03(+0.76%)
Jun 07, 2019	135.08	136.41	135.08	135.96	8,922	+1.25(+0.93%)
Jun 06, 2019	135.18	135.21	133.52	134.71	11,393	-0.47(-0.35%)
Jun 05, 2019	135.53	135.72	134.00	135.18	11,263	+0.24(+0.18%)
Jun 04, 2019	132.78	134.96	132.34	134.94	11,998	+3.83(+2.92%)
Jun 03, 2019	131.49	132.04	130.43	131.11	11,358	-0.30(-0.23%)
May 31, 2019	131.41	131.79	131.06	131.41	6,017	-1.82(-1.37%)
May 30, 2019	133.86	134.46	132.47	133.23	5,321	+0.07(+0.05%)
May 29, 2019	134.01	134.01	132.71	133.17	11,146	-1.58(-1.17%)
May 28, 2019	135.59	136.25	134.63	134.75	4,732	-0.58(-0.43%)
May 24, 2019	135.06	135.62	134.60	135.32	6,951	+1.23(+0.92%)
May 23, 2019	135.50	135.50	133.33	134.09	14,046	-2.83(-2.07%)
May 22, 2019	137.38	137.72	136.84	136.93	5,785	-1.13(-0.82%)
May 21, 2019	136.48	138.05	136.47	138.05	4,823	+2.25(+1.66%)
May 20, 2019	135.70	136.45	135.31	135.80	17,531	-0.96(-0.70%)
May 17, 2019	137.72	138.24	136.56	136.76	7,158	-2.03(-1.46%)
May 16, 2019	138.43	139.79	138.43	138.79	6,608	+0.86(+0.62%)
May 15, 2019	135.93	138.09	135.93	137.94	7,242	+0.78(+0.57%)
May 14, 2019	135.49	137.51	135.49	137.16	7,533	+1.99(+1.47%)
May 13, 2019	137.00	137.39	134.87	135.17	12,444	-4.75(-3.40%)
May 10, 2019	139.20	139.92	137.39	139.92	6,639	-0.15(-0.10%)
May 09, 2019	139.08	140.15	137.38	140.07	9,423	-0.43(-0.31%)
May 08, 2019	140.71	141.55	140.29	140.50	4,160	-0.59(-0.42%)
May 07, 2019	143.20	143.25	140.29	141.09	11,715	-3.06(-2.13%)
May 06, 2019	141.41	144.58	141.34	144.15	8,958	+0.16(+0.11%)
May 03, 2019	142.07	143.99	141.87	143.99	8,299	+2.93(+2.08%)
May 02, 2019	140.61	141.65	139.72	141.06	6,748	+0.70(+0.50%)
May 01, 2019	142.15	142.17	140.36	140.36	8,959	-1.38(-0.97%)
Apr 30, 2019	142.58	142.83	140.77	141.74	8,024	-1.08(-0.76%)
Apr 29, 2019	142.34	143.11	142.24	142.81	12,581	+0.67(+0.47%)
Apr 26, 2019	140.65	142.17	140.63	142.15	7,781	+1.47(+1.05%)
Apr 25, 2019	140.91	140.91	139.45	140.68	9,772	-0.87(-0.61%)
Apr 24, 2019	141.38	142.10	141.06	141.54	10,122	+0.43(+0.31%)
Apr 23, 2019	139.19	141.31	139.19	141.11	11,681	+2.64(+1.91%)
Apr 22, 2019	138.51	138.93	138.28	138.47	9,176	-0.16(-0.12%)
Apr 18, 2019	138.83	139.06	137.19	138.63	14,628	-0.08(-0.06%)
Apr 17, 2019	141.15	141.15	137.99	138.71	10,634	-2.07(-1.47%)
Apr 16, 2019	141.01	141.38	140.34	140.78	5,821	+0.18(+0.13%)
Apr 15, 2019	141.10	141.11	140.01	140.60	12,797	-0.44(-0.31%)
Apr 12, 2019	141.75	141.75	140.72	141.04	5,394	+0.29(+0.21%)
Apr 11, 2019	141.22	141.22	140.56	140.75	8,948	-0.10(-0.07%)
Apr 10, 2019	139.30	141.08	139.30	140.85	8,864	+1.69(+1.22%)
Apr 09, 2019	140.23	140.41	138.96	139.16	12,116	-1.68(-1.19%)
Apr 08, 2019	140.69	140.84	140.33	140.84	10,471	-0.35(-0.25%)
Apr 05, 2019	140.12	141.19	140.12	141.19	8,507	+1.78(+1.28%)
Apr 04, 2019	139.91	140.06	139.03	139.40	2,713	-0.30(-0.21%)
Apr 03, 2019	139.76	140.51	139.32	139.70	6,579	+1.18(+0.85%)
Apr 02, 2019	139.00	139.00	138.08	138.52	9,452	-0.18(-0.13%)
Apr 01, 2019	138.92	139.10	138.25	138.70	8,101	+1.07(+0.78%)
Mar 29, 2019	137.60	138.16	137.01	137.63	12,761	+0.88(+0.64%)
Mar 28, 2019	135.82	136.98	135.30	136.75	10,457	+0.97(+0.72%)
Mar 27, 2019	136.38	136.38	133.94	135.78	4,618	-0.55(-0.40%)
Mar 26, 2019	136.76	137.55	135.67	136.32	11,502	+0.95(+0.70%)
Mar 25, 2019	134.47	135.83	133.66	135.37	11,859	+0.73(+0.54%)
Mar 22, 2019	139.35	139.69	134.64	134.64	27,838	-5.63(-4.01%)
Mar 21, 2019	138.47	140.75	138.47	140.28	26,980	+2.21(+1.60%)
Mar 20, 2019	138.71	139.71	137.27	138.07	14,675	-1.00(-0.72%)
Mar 19, 2019	140.12	140.12	139.01	139.07	5,991	-0.18(-0.13%)
Mar 18, 2019	139.07	139.90	138.02	139.25	5,697	+0.83(+0.60%)
Mar 15, 2019	138.21	139.34	138.15	138.43	11,530	+0.46(+0.33%)
Mar 14, 2019	137.86	138.50	137.81	137.96	16,444	-0.60(-0.43%)
Mar 13, 2019	138.48	139.08	138.31	138.56	5,928	+0.67(+0.49%)
Mar 12, 2019	138.08	138.37	137.42	137.89	8,333	+0.39(+0.29%)
Mar 11, 2019	135.48	137.50	135.48	137.49	4,657	+2.37(+1.75%)
Mar 08, 2019	134.12	135.25	134.11	135.12	8,725	-0.02(-0.01%)
Mar 07, 2019	135.84	136.27	134.77	135.14	16,189	-0.86(-0.63%)
Mar 06, 2019	138.92	138.92	136.00	136.00	11,310	-2.96(-2.13%)
Mar 05, 2019	139.45	139.73	138.80	138.96	6,834	-0.52(-0.37%)
Mar 04, 2019	141.77	141.77	138.39	139.48	19,636	-1.85(-1.31%)
Mar 01, 2019	140.89	141.42	139.94	141.32	12,049	+1.79(+1.28%)
Feb 28, 2019	139.55	140.11	139.09	139.53	14,793	-0.21(-0.15%)
Feb 27, 2019	138.93	139.98	138.72	139.75	4,533	+0.36(+0.26%)
Feb 26, 2019	140.28	140.29	139.38	139.39	5,767	-1.09(-0.77%)
Feb 25, 2019	141.13	141.51	140.38	140.48	13,906	+0.54(+0.39%)
Feb 22, 2019	138.83	139.94	138.83	139.94	11,737	+1.64(+1.18%)
Feb 21, 2019	138.79	138.85	137.72	138.30	7,789	-0.56(-0.40%)
Feb 20, 2019	138.53	139.06	138.26	138.86	17,458	+0.31(+0.23%)
Feb 19, 2019	138.03	138.82	138.03	138.55	8,162	+0.21(+0.15%)
Feb 15, 2019	136.86	138.34	136.78	138.34	8,621	+2.26(+1.66%)
Feb 14, 2019	134.98	136.37	134.93	136.08	20,818	+0.45(+0.33%)
Feb 13, 2019	135.88	135.94	135.09	135.62	15,342	+0.38(+0.28%)
Feb 12, 2019	134.02	135.32	134.02	135.25	30,600	+2.02(+1.52%)
Feb 11, 2019	132.36	133.23	132.36	133.23	93,633	+1.49(+1.13%)
Feb 08, 2019	131.27	131.74	130.60	131.74	3,220	+0.25(+0.19%)
Feb 07, 2019	132.32	132.32	130.70	131.49	5,861	-1.63(-1.22%)
Feb 06, 2019	133.41	133.41	132.12	133.11	7,301	-0.04(-0.03%)
Feb 05, 2019	133.39	133.56	132.72	133.15	5,945	+0.57(+0.43%)
Feb 04, 2019	131.67	132.75	131.14	132.58	4,983	+1.18(+0.89%)
Feb 01, 2019	131.19	131.60	130.91	131.41	29,604	+0.34(+0.26%)
Jan 31, 2019	129.58	131.32	129.58	131.07	8,573	+1.49(+1.15%)
Jan 30, 2019	128.67	129.69	127.77	129.58	8,545	+1.59(+1.24%)
Jan 29, 2019	128.71	128.71	127.74	127.99	10,846	-0.38(-0.29%)
Jan 28, 2019	128.10	129.01	127.67	128.37	16,496	-1.02(-0.79%)
Jan 25, 2019	128.88	129.54	128.55	129.39	12,568	+1.77(+1.39%)
Jan 24, 2019	126.45	127.68	126.45	127.61	16,237	+0.92(+0.73%)
Jan 23, 2019	127.61	128.38	125.72	126.69	13,191	-0.49(-0.39%)
Jan 22, 2019	128.70	128.70	126.40	127.18	29,789	-2.50(-1.93%)
Jan 18, 2019	128.58	130.04	128.30	129.69	43,627	+1.63(+1.27%)
Jan 17, 2019	126.54	128.58	126.54	128.06	15,741	+1.29(+1.02%)
Jan 16, 2019	126.33	127.76	126.33	126.77	27,705	+0.54(+0.43%)
Jan 15, 2019	125.01	126.23	124.77	126.23	12,674	+1.55(+1.24%)
Jan 14, 2019	125.37	125.61	124.68	124.68	13,465	-1.60(-1.27%)
Jan 11, 2019	125.79	126.38	125.28	126.28	11,841	+0.01(+0.01%)
Jan 10, 2019	124.88	126.27	124.17	126.27	24,399	+0.97(+0.78%)
Jan 09, 2019	124.80	125.98	124.60	125.30	13,324	+0.93(+0.75%)
Jan 08, 2019	123.62	124.36	122.21	124.36	32,911	+1.98(+1.62%)
Jan 07, 2019	119.97	122.99	119.64	122.38	48,947	+2.92(+2.44%)
Jan 04, 2019	116.97	119.72	116.97	119.46	6,647	+4.33(+3.76%)
Jan 03, 2019	116.94	117.05	114.70	115.13	23,116	-2.12(-1.81%)
Jan 02, 2019	115.66	118.04	115.58	117.25	11,678	-0.15(-0.13%)
Dec 31, 2018	117.14	117.46	116.03	117.40	45,497	+1.16(+0.99%)
Dec 28, 2018	116.05	118.11	114.95	116.25	50,483	+0.37(+0.32%)
Dec 27, 2018	113.71	115.88	112.05	115.88	29,506	+0.48(+0.42%)
Dec 26, 2018	109.89	115.41	109.81	115.40	28,419	+5.61(+5.11%)
Dec 24, 2018	109.95	111.21	109.31	109.79	21,709	-1.29(-1.16%)
Dec 21, 2018	114.93	115.02	110.83	111.08	82,164	-3.36(-2.94%)
Dec 20, 2018	116.76	116.97	112.92	114.44	69,389	-2.63(-2.24%)
Dec 19, 2018	119.49	120.72	116.28	117.06	17,081	-2.22(-1.86%)
Dec 18, 2018	120.54	121.37	119.13	119.29	16,920	-0.04(-0.03%)
Dec 17, 2018	121.95	122.78	118.75	119.33	37,816	-3.19(-2.60%)
Dec 14, 2018	123.55	124.80	122.11	122.51	33,343	-1.95(-1.57%)
Dec 13, 2018	126.88	127.14	124.25	124.47	36,329	-1.97(-1.56%)
Dec 12, 2018	126.44	128.23	126.44	126.44	26,654	+1.44(+1.15%)
Dec 11, 2018	127.08	127.54	124.11	125.00	13,319	-0.19(-0.15%)
Dec 10, 2018	124.95	125.67	123.06	125.19	63,261	+0.28(+0.22%)
Dec 07, 2018	128.47	128.97	124.42	124.91	39,235	-3.46(-2.69%)
Dec 06, 2018	126.22	128.37	125.09	128.37	36,267	-0.17(-0.13%)
Dec 04, 2018	134.29	134.78	128.47	128.54	29,348	-6.17(-4.58%)
Dec 03, 2018	135.63	135.63	133.24	134.71	9,585	+1.56(+1.17%)
Nov 30, 2018	132.11	133.16	131.74	133.16	22,792	+0.81(+0.61%)
Nov 29, 2018	131.99	133.17	131.39	132.34	21,743	-0.17(-0.13%)
Nov 28, 2018	129.07	132.51	128.59	132.51	12,020	+3.87(+3.01%)
Nov 27, 2018	129.56	129.61	128.41	128.64	20,113	-1.37(-1.06%)
Nov 26, 2018	129.46	130.13	128.99	130.01	52,943	+2.13(+1.67%)
Nov 23, 2018	127.90	129.10	127.88	127.88	8,638	+0.12(+0.10%)
Nov 21, 2018		127.75	127.75	127.75	0	+1.83(+1.46%)
Nov 20, 2018	126.17	127.88	124.93	125.92	15,817	-2.26(-1.76%)
Nov 19, 2018	131.69	131.99	127.84	128.18	8,701	-3.83(-2.90%)
Nov 16, 2018	130.88	132.27	130.09	132.01	14,570	+0.40(+0.31%)
Nov 15, 2018	128.47	131.69	128.27	131.61	17,815	+2.17(+1.68%)
Nov 14, 2018	131.57	131.98	128.75	129.44	10,282	-0.88(-0.68%)
Nov 13, 2018	131.34	132.47	130.19	130.32	21,101	-0.59(-0.45%)
Nov 12, 2018	134.25	134.25	130.74	130.91	18,455	-3.60(-2.68%)
Nov 09, 2018	136.34	136.34	133.47	134.51	14,986	-2.97(-2.16%)
Nov 08, 2018	137.38	138.43	137.21	137.48	11,549	-0.47(-0.34%)
Nov 07, 2018	135.73	137.95	135.19	137.95	28,171	+3.05(+2.26%)
Nov 06, 2018	134.34	135.35	134.30	134.90	8,223	+0.71(+0.53%)
Nov 05, 2018	135.12	135.12	132.88	134.19	16,175	-0.79(-0.58%)
Nov 02, 2018	135.10	135.95	133.97	134.98	28,724	+0.23(+0.17%)
Nov 01, 2018	131.91	134.98	131.61	134.75	14,720	+3.70(+2.82%)
Oct 31, 2018	131.40	132.20	130.92	131.05	15,851	+1.25(+0.96%)
Oct 30, 2018	126.83	129.89	126.83	129.80	14,512	+2.98(+2.35%)
Oct 29, 2018	130.03	131.06	125.38	126.82	11,317	-1.68(-1.31%)
Oct 26, 2018	128.20	129.84	125.87	128.50	15,298	-1.46(-1.12%)
Oct 25, 2018	127.88	130.40	127.79	129.96	15,264	+2.88(+2.27%)
Oct 24, 2018	132.65	132.96	127.07	127.07	29,847	-5.71(-4.30%)
Oct 23, 2018	131.72	133.56	129.95	132.78	19,608	-1.26(-0.94%)
Oct 22, 2018	134.12	134.67	133.10	134.04	19,380	+0.26(+0.19%)
Oct 19, 2018	135.96	137.05	133.35	133.78	17,692	-2.13(-1.57%)
Oct 18, 2018	138.01	138.21	135.23	135.91	14,912	-2.49(-1.80%)
Oct 17, 2018	138.83	138.83	136.94	138.40	11,187	-0.73(-0.53%)
Oct 16, 2018	135.68	139.26	134.78	139.13	27,664	+4.44(+3.30%)
Oct 15, 2018	134.17	135.28	132.89	134.69	29,836	+0.36(+0.27%)
Oct 12, 2018	135.46	136.05	132.93	134.34	59,322	+1.04(+0.78%)
Oct 11, 2018	134.96	136.50	133.30	133.30	31,721	-2.22(-1.64%)
Oct 10, 2018	139.81	139.92	135.31	135.52	68,411	-4.67(-3.33%)
Oct 09, 2018	140.88	142.24	140.19	140.19	19,203	-1.26(-0.89%)
Oct 08, 2018	141.92	142.47	139.92	141.45	24,933	-1.03(-0.72%)
Oct 05, 2018	143.96	144.61	140.91	142.47	15,715	-1.50(-1.04%)
Oct 04, 2018	146.33	146.38	143.62	143.98	17,510	-2.70(-1.84%)
Oct 03, 2018	146.28	147.49	145.50	146.67	25,271	+1.11(+0.77%)
Oct 02, 2018	147.59	147.74	145.13	145.56	28,133	-2.13(-1.44%)
Oct 01, 2018	151.19	151.19	147.41	147.69	17,002	-2.20(-1.47%)
Sep 28, 2018	149.42	150.76	149.17	149.89	11,344	+0.06(+0.04%)
Sep 27, 2018	149.64	150.01	149.44	149.84	5,169	+0.13(+0.09%)
Sep 26, 2018	151.24	151.24	149.58	149.70	9,580	-1.28(-0.85%)
Sep 25, 2018	150.84	151.27	150.55	150.98	8,041	+0.68(+0.45%)
Sep 24, 2018	149.93	150.58	149.20	150.31	6,982	-0.01(-0.01%)
Sep 21, 2018	151.83	151.88	150.32	150.32	14,073	-1.00(-0.66%)
Sep 20, 2018	150.65	151.39	150.13	151.32	7,121	+1.32(+0.88%)
Sep 19, 2018	151.05	151.38	149.58	149.99	8,985	-1.06(-0.71%)
Sep 18, 2018	150.32	151.38	150.27	151.06	12,131	+1.16(+0.77%)
Sep 17, 2018	152.52	152.52	149.71	149.90	11,913	-2.55(-1.67%)
Sep 14, 2018	151.60	152.71	151.54	152.45	11,050	+1.00(+0.66%)
Sep 13, 2018	152.43	152.56	151.36	151.45	8,149	-0.10(-0.06%)
Sep 12, 2018	151.35	151.83	150.26	151.55	16,637	-0.45(-0.30%)
Sep 11, 2018	151.43	152.47	151.10	152.00	11,313	+0.43(+0.29%)
Sep 10, 2018	152.07	152.21	151.28	151.57	10,067	+0.44(+0.29%)
Sep 07, 2018	150.66	152.09	150.03	151.13	9,695	+0.20(+0.13%)
Sep 06, 2018	152.01	152.40	150.60	150.92	15,018	-1.19(-0.78%)
Sep 05, 2018	152.77	152.77	150.53	152.11	14,288	-1.12(-0.73%)
Sep 04, 2018	153.56	153.56	151.84	153.24	7,325	-0.37(-0.24%)
Aug 31, 2018		153.61	153.61	153.61	0	+1.13(+0.74%)
Aug 30, 2018	152.27	153.38	152.21	152.48	8,018	-0.03(-0.02%)
Aug 29, 2018	151.83	152.73	151.67	152.51	11,861	+0.80(+0.52%)
Aug 28, 2018	151.82	152.13	151.00	151.71	18,064	+0.20(+0.13%)
Aug 27, 2018	151.69	152.32	151.40	151.51	33,677	+0.53(+0.35%)
Aug 24, 2018	150.58	151.08	150.56	150.98	8,340	+1.03(+0.68%)
Aug 23, 2018	149.98	150.69	149.32	149.96	8,976	-0.15(-0.10%)
Aug 22, 2018	149.06	150.31	149.06	150.11	5,922	+0.79(+0.53%)
Aug 21, 2018	148.05	149.75	148.05	149.32	13,789	+1.76(+1.20%)
Aug 20, 2018	147.43	147.85	147.05	147.56	5,781	+0.32(+0.22%)
Aug 17, 2018	146.53	147.29	145.96	147.24	16,054	+0.70(+0.48%)
Aug 16, 2018	146.28	146.93	146.13	146.54	6,932	+1.25(+0.86%)
Aug 15, 2018	146.91	146.91	144.60	145.29	8,894	-2.01(-1.37%)
Aug 14, 2018	145.97	147.59	145.97	147.31	17,499	+1.38(+0.94%)
Aug 13, 2018	147.17	147.25	145.37	145.93	7,440	-1.19(-0.81%)
Aug 10, 2018	146.50	147.99	146.30	147.13	18,765	+0.11(+0.07%)
Aug 09, 2018	147.19	147.88	146.66	147.02	14,046	+0.56(+0.38%)
Aug 08, 2018	146.82	146.86	146.00	146.46	7,490	-0.43(-0.29%)
Aug 07, 2018	146.83	147.27	146.75	146.89	10,851	+0.56(+0.38%)
Aug 06, 2018	145.19	146.34	144.90	146.33	12,293	+1.31(+0.91%)
Aug 03, 2018	146.15	146.60	144.50	145.02	12,301	-1.17(-0.80%)
Aug 02, 2018	144.05	146.19	144.05	146.19	11,402	+1.53(+1.05%)
Aug 01, 2018	144.50	145.17	143.85	144.66	12,775	+0.18(+0.13%)
Jul 31, 2018	142.98	144.74	142.92	144.48	10,635	+1.86(+1.30%)
Jul 30, 2018	144.14	144.55	142.53	142.62	13,717	-1.81(-1.26%)
Jul 27, 2018	148.05	148.17	144.11	144.43	18,243	-3.44(-2.33%)
Jul 26, 2018	147.08	148.59	147.07	147.87	7,310	+0.81(+0.55%)
Jul 25, 2018	146.39	147.07	145.97	147.07	17,513	+1.31(+0.90%)
Jul 24, 2018	148.87	149.35	145.47	145.75	17,833	-2.64(-1.78%)
Jul 23, 2018	148.25	148.70	147.40	148.39	14,247	+0.20(+0.13%)
Jul 20, 2018	148.68	148.93	148.19	148.19	15,062	-0.58(-0.39%)
Jul 19, 2018	147.71	148.87	147.38	148.78	11,523	+0.92(+0.62%)
Jul 18, 2018	147.74	147.91	146.81	147.85	11,027	+0.45(+0.30%)
Jul 17, 2018	145.98	147.58	145.98	147.41	5,886	+1.23(+0.84%)
Jul 16, 2018	147.09	147.42	145.71	146.18	9,545	-0.94(-0.64%)
Jul 13, 2018				147.12	12,089	-0.19(-0.13%)
Jul 12, 2018	147.15	147.31	146.19	147.31	11,271	+0.82(+0.56%)
Jul 11, 2018	146.12	146.75	145.95	146.48	9,102	-0.48(-0.33%)
Jul 10, 2018	148.17	148.21	146.47	146.96	17,501	-0.74(-0.50%)
Jul 09, 2018	147.31	148.03	146.91	147.70	13,299	+0.70(+0.48%)
Jul 06, 2018	145.75	147.22	145.64	147.00	12,190	+1.36(+0.94%)
Jul 05, 2018	144.75	145.64	143.91	145.64	9,242	+1.69(+1.17%)
Jul 03, 2018		143.95	143.95	143.95	0	+1.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.