Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.550	3.550	3.350	3.375	531,618	-0.12(-3.57%)
Jun 28, 2018	3.650	3.655	3.305	3.500	1,215,410	-0.20(-5.41%)
Jun 27, 2018	4.000	4.050	3.650	3.700	1,634,711	-0.15(-3.90%)
Jun 26, 2018	3.850	3.907	3.800	3.850	374,330	-0.05(-1.28%)
Jun 25, 2018	3.950	4.000	3.650	3.900	668,510	-0.10(-2.50%)
Jun 22, 2018	4.050	4.100	3.900	4.000	521,368	-0.05(-1.23%)
Jun 21, 2018	4.000	4.200	3.950	4.050	698,260	+0.05(+1.25%)
Jun 20, 2018	4.200	4.250	3.950	4.000	674,292	-0.17(-4.19%)
Jun 19, 2018	4.100	4.200	3.900	4.175	733,234	+0.08(+1.83%)
Jun 18, 2018	4.250	4.300	4.050	4.100	923,332	-0.10(-2.38%)
Jun 15, 2018		4.125	4.125	4.200	928,799	+0.08(+1.82%)
Jun 14, 2018	3.950	4.250	3.950	4.125	994,112	+0.23(+5.77%)
Jun 13, 2018	3.850	3.950	3.839	3.900	767,978	+0.10(+2.63%)
Jun 12, 2018	3.800	3.850	3.750	3.800	574,471	+0.15(+4.11%)
Jun 11, 2018	3.750	3.800	3.600	3.650	485,238	-0.05(-1.35%)
Jun 08, 2018	3.650	3.800	3.600	3.700	620,885	+0.00(+0.00%)
Jun 07, 2018	3.600	3.700	3.600	3.700	263,609	+0.10(+2.78%)
Jun 06, 2018	3.600	3.700	3.500	3.600	1,088,867	+0.10(+2.86%)
Jun 05, 2018	3.350	3.550	3.350	3.500	905,197	+0.15(+4.48%)
Jun 04, 2018	3.350	3.400	3.200	3.350	399,117	-0.05(-1.47%)
Jun 01, 2018	3.400	3.450	3.300	3.400	309,401	+0.00(+0.00%)
May 31, 2018	3.350	3.450	3.300	3.400	629,692	+0.00(+0.00%)
May 30, 2018	3.400	3.500	3.350	3.400	547,077	+0.05(+1.49%)
May 29, 2018	3.300	3.450	3.250	3.350	1,230,536	+0.15(+4.69%)
May 25, 2018		3.200	3.200	3.200	0	-0.20(-5.88%)
May 24, 2018	3.450	3.500	3.300	3.400	2,117,126	+0.25(+7.94%)
May 23, 2018	3.000	3.150	2.950	3.150	820,747	+0.25(+8.62%)
May 22, 2018	2.900	2.950	2.850	2.900	345,892	+0.00(+0.00%)
May 21, 2018	2.950	3.000	2.850	2.900	347,154	-0.05(-1.69%)
May 18, 2018	3.000	3.000	2.850	2.950	671,036	-0.05(-1.67%)
May 17, 2018	3.100	3.150	2.950	3.000	1,276,949	-0.05(-1.64%)
May 16, 2018	2.950	3.100	2.850	3.050	1,303,762	+0.25(+8.93%)
May 15, 2018	2.550	2.925	2.550	2.800	1,016,259	+0.25(+9.80%)
May 14, 2018	2.500	2.600	2.481	2.550	251,912	+0.05(+2.00%)
May 11, 2018	2.500	2.575	2.450	2.500	388,779	+0.00(+0.00%)
May 10, 2018	2.500	2.550	2.400	2.500	474,677	+0.00(+0.00%)
May 09, 2018	2.600	2.600	2.500	2.500	358,776	+0.00(+0.00%)
May 08, 2018	2.550	2.550	2.460	2.500	311,141	+0.00(+0.00%)
May 07, 2018	2.450	2.550	2.450	2.500	509,812	+0.00(+0.00%)
May 04, 2018	2.400	2.550	2.400	2.500	318,461	+0.08(+3.09%)
May 03, 2018	2.500	2.550	2.400	2.425	178,796	-0.08(-3.00%)
May 02, 2018	2.450	2.600	2.400	2.500	350,659	+0.05(+2.04%)
May 01, 2018	2.400	2.450	2.300	2.450	405,961	+0.05(+2.08%)
Apr 30, 2018	2.550	2.563	2.400	2.400	485,706	-0.05(-2.04%)
Apr 27, 2018	2.500	2.600	2.400	2.450	1,291,768	+0.15(+6.52%)
Apr 26, 2018	2.350	2.350	2.300	2.300	205,796	-0.05(-2.13%)
Apr 25, 2018	2.400	2.400	2.300	2.350	182,668	+0.00(+0.00%)
Apr 24, 2018	2.300	2.350	2.300	2.350	135,064	+0.05(+2.17%)
Apr 23, 2018	2.350	2.387	2.300	2.300	258,963	-0.05(-2.13%)
Apr 20, 2018	2.400	2.425	2.350	2.350	219,719	-0.07(-3.09%)
Apr 19, 2018	2.400	2.450	2.370	2.425	454,925	+0.02(+1.04%)
Apr 18, 2018	2.400	2.500	2.350	2.400	578,903	+0.00(+0.00%)
Apr 17, 2018	2.400	2.450	2.350	2.400	458,737	+0.00(+0.00%)
Apr 16, 2018	2.400	2.450	2.250	2.400	1,013,578	+0.15(+6.67%)
Apr 13, 2018	2.250	2.300	2.200	2.250	340,971	+0.05(+2.27%)
Apr 12, 2018	2.300	2.300	2.200	2.200	370,827	-0.10(-4.35%)
Apr 11, 2018	2.250	2.300	2.200	2.300	413,009	+0.05(+2.22%)
Apr 10, 2018	2.200	2.250	2.200	2.250	220,426	+0.02(+1.12%)
Apr 09, 2018	2.150	2.250	2.150	2.225	254,116	+0.02(+1.14%)
Apr 06, 2018	2.200	2.250	2.175	2.200	214,343	+0.03(+1.15%)
Apr 05, 2018	2.200	2.225	2.150	2.175	218,324	+0.02(+1.16%)
Apr 04, 2018	2.150	2.250	2.150	2.150	374,344	+0.02(+1.18%)
Apr 03, 2018	2.150	2.175	2.100	2.125	156,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.