Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		11.66	11.66	11.66	88	+0.00(+0.00%)
Jun 27, 2019		11.66	11.66	11.66	46	+0.00(+0.00%)
Jun 21, 2019		11.66	11.66	11.66	0	+0.00(+0.00%)
Jun 20, 2019		11.66	11.66	11.66	4	+0.00(+0.00%)
Jun 19, 2019		11.66	11.66	11.66	32	+0.00(+0.00%)
Jun 17, 2019		11.66	11.66	11.66	0	+0.00(+0.00%)
Jun 10, 2019		11.66	11.66	11.66	0	+0.00(+0.00%)
Jun 04, 2019		11.66	11.66	11.66	0	-0.10(-0.82%)
Jun 03, 2019	11.44	11.76	11.30	11.76	6,805	+0.26(+2.24%)
May 31, 2019	11.50	11.50	11.50	11.50	124	+1.65(+16.73%)
May 29, 2019		9.853	9.853	9.853	0	-1.17(-10.58%)
May 28, 2019	11.16	11.16	11.02	11.02	573	-0.53(-4.60%)
May 23, 2019		11.55	11.55	11.55	0	+0.57(+5.20%)
May 22, 2019	10.98	10.98	10.98	10.98	750	-0.60(-5.21%)
May 21, 2019	11.58	11.58	11.58	11.58	126	+1.29(+12.50%)
May 20, 2019	11.10	11.10	10.29	10.29	1,961	+0.00(+0.00%)
May 17, 2019	10.29	10.29	10.29	10.29	994	+0.35(+3.48%)
May 16, 2019		9.949	9.949	9.949	72	+0.00(+0.00%)
May 15, 2019		9.949	9.949	9.949	87	+0.00(+0.00%)
May 13, 2019		9.949	9.949	9.949	0	+0.00(+0.00%)
May 07, 2019		9.949	9.949	9.949	0	+0.00(+0.00%)
May 06, 2019	9.949	9.949	9.949	9.949	162	+0.18(+1.81%)
May 03, 2019	9.772	9.772	9.764	9.772	4,475	+0.00(+0.00%)
May 01, 2019		9.772	9.772	9.772	0	+0.00(+0.00%)
Apr 30, 2019		9.772	9.772	9.772	0	+0.12(+1.28%)
Apr 29, 2019	9.649	9.649	9.649	9.649	125	+0.04(+0.46%)
Apr 26, 2019	9.605	9.605	9.605	9.605	125	+0.33(+3.53%)
Apr 24, 2019		9.278	9.278	9.278	0	+0.00(+0.00%)
Apr 22, 2019		9.278	9.278	9.278	0	+0.00(+0.00%)
Apr 17, 2019		9.278	9.278	9.278	0	+0.00(+0.00%)
Apr 15, 2019		9.278	9.278	9.278	0	-0.15(-1.62%)
Apr 10, 2019		9.430	9.430	9.430	0	+0.00(+0.00%)
Apr 05, 2019		9.430	9.430	9.430	0	-0.07(-0.71%)
Apr 03, 2019		9.497	9.497	9.497	0	-0.15(-1.53%)
Apr 02, 2019	9.550	9.645	9.550	9.645	2,671	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.