FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.08 13.30 13.03 13.11 69,268 -0.03(-0.23%)
Jun 27, 2014 13.12 13.33 13.11 13.14 63,022 -0.05(-0.38%)
Jun 26, 2014 13.28 13.40 13.10 13.19 115,239 -0.07(-0.53%)
Jun 25, 2014 13.13 13.32 13.13 13.26 90,248 +0.09(+0.68%)
Jun 24, 2014 13.10 13.39 13.10 13.17 92,436 +0.05(+0.38%)
Jun 23, 2014 13.12 13.22 12.98 13.12 73,479 +0.00(+0.00%)
Jun 20, 2014 13.28 13.52 12.99 13.12 86,170 -0.14(-1.06%)
Jun 19, 2014 13.34 13.49 13.15 13.26 126,576 +0.00(+0.00%)
Jun 18, 2014 13.09 13.41 13.02 13.26 103,284 +0.13(+0.99%)
Jun 17, 2014 13.08 13.43 12.86 13.13 98,801 +0.11(+0.84%)
Jun 16, 2014 12.83 13.15 12.69 13.02 94,182 +0.11(+0.85%)
Jun 13, 2014 13.20 13.29 12.65 12.91 223,377 -0.27(-2.05%)
Jun 12, 2014 13.48 13.48 12.92 13.18 156,120 -0.37(-2.73%)
Jun 11, 2014 13.89 13.99 13.28 13.55 105,298 -0.45(-3.21%)
Jun 10, 2014 13.93 14.33 13.71 14.00 130,071 +0.38(+2.79%)
Jun 06, 2014 13.54 13.73 13.10 13.62 193,988 +0.07(+0.52%)
Jun 05, 2014 13.15 13.67 13.00 13.55 167,005 +0.41(+3.12%)
Jun 04, 2014 12.92 13.26 12.72 13.14 146,255 +0.16(+1.23%)
Jun 03, 2014 12.80 13.15 12.62 12.98 136,672 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.