FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.39 16.15 15.23 15.99 148,153 +0.73(+4.78%)
Jun 29, 2015 14.96 15.41 14.96 15.26 75,391 -0.01(-0.07%)
Jun 26, 2015 15.57 15.71 14.99 15.27 73,054 -0.29(-1.86%)
Jun 25, 2015 16.12 16.12 15.52 15.56 59,227 -0.49(-3.05%)
Jun 24, 2015 15.98 16.22 15.66 16.05 178,852 +0.08(+0.50%)
Jun 23, 2015 15.87 16.29 15.55 15.97 62,781 +0.13(+0.82%)
Jun 22, 2015 16.03 16.23 15.30 15.84 98,955 -0.26(-1.61%)
Jun 19, 2015 16.17 16.27 16.07 16.10 36,692 -0.06(-0.37%)
Jun 18, 2015 16.26 16.41 16.06 16.16 50,935 -0.10(-0.62%)
Jun 17, 2015 16.31 16.61 16.17 16.26 98,440 -0.06(-0.37%)
Jun 16, 2015 16.12 16.46 16.08 16.32 141,262 +0.13(+0.80%)
Jun 15, 2015 16.22 16.37 15.70 16.19 200,274 -0.52(-3.11%)
Jun 12, 2015 16.57 16.97 16.42 16.71 47,751 +0.10(+0.60%)
Jun 11, 2015 16.91 16.91 16.43 16.61 84,233 -0.23(-1.37%)
Jun 10, 2015 17.10 17.29 16.61 16.84 186,241 -0.36(-2.09%)
Jun 09, 2015 17.20 17.17 16.70 17.20 79,227 +0.03(+0.17%)
Jun 08, 2015 17.31 17.90 17.01 17.17 73,268 -0.12(-0.69%)
Jun 05, 2015 17.91 17.91 17.16 17.29 138,105 -0.68(-3.78%)
Jun 04, 2015 17.93 18.11 17.63 17.97 143,779 +0.04(+0.22%)
Jun 03, 2015 17.26 17.95 16.92 17.93 234,814 +0.77(+4.49%)
Jun 02, 2015 16.70 17.19 16.51 17.16 80,149 +0.47(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.