Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.63	21.63	21.37	21.48	1,007,830	+0.03(+0.13%)
Jun 29, 2015	21.61	21.79	21.45	21.45	153,480	-0.47(-2.15%)
Jun 26, 2015	22.05	22.11	21.84	21.92	108,987	-0.23(-1.03%)
Jun 25, 2015	22.26	22.31	22.13	22.15	101,291	-0.10(-0.44%)
Jun 24, 2015	22.36	22.38	22.23	22.25	129,864	-0.15(-0.67%)
Jun 23, 2015	22.51	22.51	22.36	22.40	187,012	-0.04(-0.18%)
Jun 22, 2015	22.39	22.50	22.39	22.44	60,954	+0.12(+0.54%)
Jun 19, 2015	22.53	22.53	22.27	22.32	107,221	-0.22(-0.97%)
Jun 18, 2015	22.26	22.54	22.26	22.54	91,593	+0.21(+0.94%)
Jun 17, 2015	22.33	22.38	22.19	22.33	69,184	+0.07(+0.33%)
Jun 16, 2015	22.05	22.26	22.05	22.25	79,001	+0.13(+0.59%)
Jun 15, 2015	21.99	22.12	21.94	22.12	71,115	-0.09(-0.38%)
Jun 12, 2015	22.33	22.33	22.18	22.21	67,297	-0.18(-0.81%)
Jun 11, 2015	22.50	22.52	22.38	22.39	115,153	-0.03(-0.14%)
Jun 10, 2015	22.14	22.45	22.14	22.42	153,348	+0.33(+1.50%)
Jun 09, 2015	22.06	22.14	21.95	22.09	114,915	+0.00(+0.00%)
Jun 08, 2015	22.28	22.33	22.07	22.09	103,114	-0.27(-1.23%)
Jun 05, 2015	22.40	22.44	22.27	22.37	91,763	-0.06(-0.29%)
Jun 04, 2015	22.61	22.69	22.39	22.43	119,462	-0.25(-1.12%)
Jun 03, 2015	22.81	22.85	22.69	22.69	85,087	-0.00(-0.02%)
Jun 02, 2015	22.69	22.79	22.58	22.69	44,277	-0.08(-0.36%)
Jun 01, 2015	22.82	22.84	22.67	22.77	47,951	-0.01(-0.04%)
May 29, 2015	22.95	22.95	22.74	22.78	73,103	-0.15(-0.64%)
May 28, 2015	22.86	22.94	22.83	22.92	61,540	+0.01(+0.03%)
May 27, 2015	22.57	22.95	22.57	22.92	72,821	+0.39(+1.72%)
May 26, 2015	22.67	22.72	22.41	22.53	124,729	-0.29(-1.28%)
May 22, 2015	22.88	22.82	22.82	22.82	87,154	-0.08(-0.35%)
May 21, 2015	22.72	22.92	22.72	22.90	68,713	+0.07(+0.32%)
May 20, 2015	22.86	22.92	22.74	22.83	332,119	+0.02(+0.11%)
May 19, 2015	22.97	22.97	22.75	22.80	65,890	-0.12(-0.53%)
May 18, 2015	22.82	22.93	22.81	22.92	112,469	+0.02(+0.11%)
May 15, 2015	22.93	22.93	22.80	22.90	75,219	+0.03(+0.14%)
May 14, 2015	22.79	22.88	22.76	22.87	83,955	+0.27(+1.18%)
May 13, 2015	22.62	22.71	22.57	22.60	47,258	+0.10(+0.43%)
May 12, 2015	22.51	22.58	22.33	22.50	155,083	-0.13(-0.57%)
May 11, 2015	22.65	22.71	22.59	22.63	60,767	-0.09(-0.39%)
May 08, 2015	22.56	22.73	22.56	22.72	88,090	+0.30(+1.33%)
May 07, 2015	22.31	22.53	22.31	22.42	89,503	+0.04(+0.19%)
May 06, 2015	22.62	22.62	22.24	22.38	92,175	-0.15(-0.68%)
May 05, 2015	22.87	22.87	22.50	22.54	301,944	-0.36(-1.55%)
May 04, 2015	22.89	22.97	22.88	22.89	76,543	+0.03(+0.13%)
May 01, 2015	22.66	22.90	22.66	22.86	122,916	+0.23(+1.02%)
Apr 30, 2015	22.77	22.77	22.51	22.63	155,017	-0.21(-0.92%)
Apr 29, 2015	22.81	22.92	22.71	22.84	109,274	-0.15(-0.63%)
Apr 28, 2015	22.80	23.00	22.68	22.99	109,415	+0.20(+0.89%)
Apr 27, 2015	22.75	22.84	22.75	22.79	150,396	+0.05(+0.21%)
Apr 24, 2015	22.79	22.79	22.64	22.74	135,483	+0.10(+0.43%)
Apr 23, 2015	22.43	22.70	22.43	22.64	151,576	+0.04(+0.18%)
Apr 22, 2015	22.54	22.61	22.37	22.60	134,877	+0.16(+0.73%)
Apr 21, 2015	22.58	22.58	22.41	22.44	201,377	-0.01(-0.05%)
Apr 20, 2015	22.23	22.46	22.18	22.45	87,958	+0.33(+1.51%)
Apr 17, 2015	22.28	22.28	22.02	22.12	185,374	-0.27(-1.19%)
Apr 16, 2015	22.36	22.43	22.30	22.38	116,819	-0.03(-0.14%)
Apr 15, 2015	22.23	22.50	22.23	22.41	174,039	+0.30(+1.33%)
Apr 14, 2015	22.18	22.22	22.07	22.12	110,019	-0.07(-0.31%)
Apr 13, 2015	22.32	22.36	22.19	22.19	111,224	-0.09(-0.40%)
Apr 10, 2015	22.14	22.28	22.10	22.28	115,236	+0.15(+0.66%)
Apr 09, 2015	21.91	22.15	21.91	22.13	94,046	+0.14(+0.62%)
Apr 08, 2015	21.91	22.08	21.91	21.99	83,546	+0.05(+0.22%)
Apr 07, 2015	21.92	22.12	21.92	21.95	113,001	-0.01(-0.06%)
Apr 06, 2015	21.70	22.02	21.67	21.96	92,878	+0.21(+0.95%)
Apr 02, 2015	21.72	21.75	21.75	21.75	1,483,241	+0.04(+0.19%)
Apr 01, 2015	21.78	21.78	21.56	21.71	551,342	-0.07(-0.33%)
Mar 31, 2015	21.89	21.89	21.74	21.78	191,722	-0.16(-0.74%)
Mar 30, 2015	21.84	21.96	21.84	21.95	158,033	+0.22(+1.01%)
Mar 27, 2015	21.63	21.78	21.47	21.73	105,922	+0.13(+0.60%)
Mar 26, 2015	21.47	21.69	21.36	21.60	187,397	-0.06(-0.30%)
Mar 25, 2015	22.19	22.19	21.62	21.66	237,014	-0.53(-2.38%)
Mar 24, 2015	22.40	22.40	22.18	22.19	178,737	-0.14(-0.61%)
Mar 23, 2015	22.29	22.46	22.29	22.33	175,587	-0.01(-0.04%)
Mar 20, 2015	22.18	22.43	22.18	22.34	140,264	+0.22(+0.98%)
Mar 19, 2015	22.20	22.26	22.11	22.12	111,819	-0.11(-0.51%)
Mar 18, 2015	21.91	22.30	21.78	22.23	155,049	+0.33(+1.51%)
Mar 17, 2015	21.86	21.94	21.78	21.90	159,653	-0.03(-0.15%)
Mar 16, 2015	21.76	21.93	21.74	21.93	122,291	+0.27(+1.26%)
Mar 13, 2015	21.76	21.76	21.47	21.66	141,461	-0.10(-0.48%)
Mar 12, 2015	21.56	21.80	21.55	21.76	208,121	-0.02(-0.07%)
Mar 11, 2015	21.88	21.93	21.72	21.78	160,556	-0.07(-0.33%)
Mar 10, 2015	22.13	22.21	21.85	21.85	260,744	-0.44(-1.99%)
Mar 09, 2015	22.34	22.38	22.22	22.30	249,782	+0.03(+0.14%)
Mar 06, 2015	22.52	22.52	22.20	22.26	144,999	-0.30(-1.32%)
Mar 05, 2015	22.68	22.68	22.47	22.56	240,218	-0.02(-0.11%)
Mar 04, 2015	22.61	22.62	22.46	22.59	202,616	-0.13(-0.57%)
Mar 03, 2015	22.91	22.91	22.69	22.71	208,698	-0.22(-0.94%)
Mar 02, 2015	22.81	22.94	22.79	22.93	175,570	+0.14(+0.59%)
Feb 27, 2015	22.88	22.89	22.77	22.79	161,452	-0.07(-0.32%)
Feb 26, 2015	22.88	22.89	22.77	22.87	143,187	+0.04(+0.18%)
Feb 25, 2015	22.98	22.98	22.78	22.83	251,119	-0.19(-0.81%)
Feb 24, 2015	22.84	23.05	22.80	23.01	245,547	+0.08(+0.35%)
Feb 23, 2015	23.00	23.00	22.84	22.93	133,723	-0.07(-0.32%)
Feb 20, 2015	22.89	23.04	22.77	23.00	253,428	+0.09(+0.39%)
Feb 19, 2015	22.79	22.93	22.76	22.92	220,078	+0.04(+0.18%)
Feb 18, 2015	22.93	22.93	22.78	22.88	207,637	-0.06(-0.28%)
Feb 17, 2015	22.91	22.94	22.80	22.94	149,142	+0.03(+0.14%)
Feb 13, 2015	22.84	22.91	22.91	22.91	162,388	+0.18(+0.78%)
Feb 12, 2015	22.51	22.73	22.51	22.73	226,300	+0.42(+1.88%)
Feb 11, 2015	22.34	22.37	22.22	22.31	1,312,884	+0.02(+0.10%)
Feb 10, 2015	22.15	22.32	22.03	22.29	2,090,217	+0.33(+1.50%)
Feb 09, 2015	22.00	22.06	21.92	21.96	281,806	-0.06(-0.26%)
Feb 06, 2015	22.19	22.21	21.95	22.01	552,086	-0.10(-0.44%)
Feb 05, 2015	21.90	22.11	21.87	22.11	145,106	+0.31(+1.44%)
Feb 04, 2015	21.84	21.97	21.79	21.80	201,516	-0.08(-0.37%)
Feb 03, 2015	21.64	21.88	21.64	21.88	236,984	+0.38(+1.76%)
Feb 02, 2015	21.26	21.52	21.01	21.50	295,376	+0.32(+1.52%)
Jan 30, 2015	21.51	21.51	21.17	21.18	278,755	-0.48(-2.19%)
Jan 29, 2015	21.52	21.70	21.26	21.65	258,284	+0.14(+0.67%)
Jan 28, 2015	21.87	22.04	21.48	21.51	267,998	-0.13(-0.60%)
Jan 27, 2015	21.86	21.90	21.52	21.64	712,031	-0.60(-2.68%)
Jan 26, 2015	22.38	22.38	22.12	22.23	234,267	-0.11(-0.50%)
Jan 23, 2015	22.35	22.47	22.32	22.34	261,273	-0.06(-0.25%)
Jan 22, 2015	22.13	22.42	21.92	22.40	299,786	+0.35(+1.57%)
Jan 21, 2015	22.00	22.13	21.90	22.05	220,959	-0.06(-0.29%)
Jan 20, 2015	22.09	22.15	21.84	22.12	216,808	+0.11(+0.51%)
Jan 16, 2015	21.73	22.02	21.66	22.01	122,493	+0.24(+1.11%)
Jan 15, 2015	22.13	22.13	21.75	21.76	157,307	-0.22(-0.99%)
Jan 14, 2015	21.92	22.08	21.77	21.98	224,865	-0.10(-0.47%)
Jan 13, 2015	22.26	22.55	21.95	22.09	289,917	-0.02(-0.11%)
Jan 12, 2015	22.29	22.29	22.00	22.11	181,303	-0.18(-0.80%)
Jan 09, 2015	22.37	22.42	22.08	22.29	327,997	+0.02(+0.11%)
Jan 08, 2015	22.11	22.37	22.03	22.26	360,844	+0.43(+1.95%)
Jan 07, 2015	21.82	21.84	21.66	21.84	320,475	+0.20(+0.93%)
Jan 06, 2015	21.93	21.97	21.55	21.64	283,945	-0.29(-1.32%)
Jan 05, 2015	22.18	22.26	21.87	21.93	312,193	-0.35(-1.58%)
Jan 02, 2015	22.42	22.48	22.16	22.28	148,300	-0.02(-0.08%)
Dec 31, 2014	22.56	22.29	22.29	22.29	181,010	-0.23(-1.01%)
Dec 30, 2014	22.64	22.64	22.50	22.52	180,862	-0.15(-0.67%)
Dec 29, 2014	22.79	22.79	22.67	22.67	146,381	-0.14(-0.60%)
Dec 26, 2014	22.83	22.86	22.75	22.81	106,754	+0.06(+0.28%)
Dec 24, 2014	22.81	22.75	22.75	22.75	79,207	+0.03(+0.14%)
Dec 23, 2014	22.80	22.82	22.71	22.71	225,149	+0.03(+0.14%)
Dec 22, 2014	22.56	22.69	22.51	22.68	228,099	+0.25(+1.10%)
Dec 19, 2014	22.52	22.53	22.40	22.44	281,138	+0.00(+0.00%)
Dec 18, 2014	22.19	22.44	22.09	22.44	352,772	+0.65(+2.97%)
Dec 17, 2014	21.54	21.84	21.44	21.79	170,235	+0.34(+1.60%)
Dec 16, 2014	21.47	21.84	21.42	21.44	163,283	-0.14(-0.63%)
Dec 15, 2014	21.92	21.98	21.52	21.58	200,286	-0.19(-0.88%)
Dec 12, 2014	22.03	22.05	21.76	21.77	153,434	-0.42(-1.87%)
Dec 11, 2014	22.13	22.40	22.13	22.19	221,688	+0.11(+0.51%)
Dec 10, 2014	22.46	22.46	22.03	22.08	190,481	-0.39(-1.74%)
Dec 09, 2014	22.26	22.48	22.12	22.47	221,568	+0.02(+0.11%)
Dec 08, 2014	22.69	22.69	22.36	22.44	201,003	-0.30(-1.30%)
Dec 05, 2014	22.80	22.88	22.70	22.74	140,514	+0.00(+0.00%)
Dec 04, 2014	22.81	22.81	22.67	22.74	175,371	-0.06(-0.25%)
Dec 03, 2014	22.70	22.84	22.64	22.80	183,756	+0.12(+0.53%)
Dec 02, 2014	22.65	22.70	22.60	22.68	306,989	+0.02(+0.11%)
Dec 01, 2014	22.76	22.80	22.56	22.65	189,380	-0.13(-0.56%)
Nov 28, 2014	22.78	22.88	22.72	22.78	63,737	+0.04(+0.18%)
Nov 26, 2014	22.56	22.74	22.74	22.74	181,663	+0.24(+1.07%)
Nov 25, 2014	22.57	22.61	22.48	22.50	245,194	-0.02(-0.07%)
Nov 24, 2014	22.46	22.52	22.37	22.52	163,438	+0.13(+0.57%)
Nov 21, 2014	22.50	22.56	22.28	22.39	131,399	+0.08(+0.36%)
Nov 20, 2014	22.11	22.31	22.07	22.31	183,316	+0.14(+0.61%)
Nov 19, 2014	22.34	22.34	22.08	22.17	173,737	-0.13(-0.57%)
Nov 18, 2014	22.22	22.34	22.21	22.30	198,684	+0.14(+0.61%)
Nov 17, 2014	22.12	22.18	22.03	22.16	144,894	+0.07(+0.30%)
Nov 14, 2014	21.96	22.12	21.88	22.10	1,190,206	+0.17(+0.79%)
Nov 13, 2014	21.85	22.00	21.82	21.92	2,604,670	+0.14(+0.65%)
Nov 12, 2014	21.70	21.81	21.68	21.78	203,094	+0.06(+0.27%)
Nov 11, 2014	21.79	21.79	21.68	21.72	294,123	+0.02(+0.07%)
Nov 10, 2014	21.68	21.76	21.65	21.71	155,801	+0.03(+0.15%)
Nov 07, 2014	21.74	21.74	21.56	21.68	136,377	-0.02(-0.08%)
Nov 06, 2014	21.76	21.77	21.60	21.69	166,217	-0.12(-0.55%)
Nov 05, 2014	21.84	21.84	21.68	21.81	184,866	+0.06(+0.29%)
Nov 04, 2014	21.79	21.82	21.65	21.75	146,737	-0.02(-0.11%)
Nov 03, 2014	21.72	21.80	21.66	21.77	292,499	+0.12(+0.55%)
Oct 31, 2014	21.66	21.67	21.53	21.65	235,091	+0.36(+1.69%)
Oct 30, 2014	21.32	21.33	21.16	21.29	274,145	-0.08(-0.37%)
Oct 29, 2014	21.39	21.40	21.25	21.37	191,576	+0.04(+0.19%)
Oct 28, 2014	21.16	21.33	21.15	21.33	252,955	+0.29(+1.37%)
Oct 27, 2014	20.97	21.09	21.05	21.05	132,378	-0.01(-0.04%)
Oct 24, 2014	20.96	21.05	20.85	21.05	149,283	+0.22(+1.07%)
Oct 23, 2014	20.81	20.93	20.72	20.83	328,113	+0.20(+0.97%)
Oct 22, 2014	20.87	20.87	20.61	20.63	129,465	-0.18(-0.84%)
Oct 21, 2014	20.58	20.81	20.48	20.81	357,253	+0.43(+2.12%)
Oct 20, 2014	20.17	20.40	20.06	20.37	144,485	-0.01(-0.04%)
Oct 17, 2014	20.35	20.49	20.26	20.38	174,228	+0.26(+1.28%)
Oct 16, 2014	19.98	20.26	19.78	20.12	269,938	-0.07(-0.37%)
Oct 15, 2014	20.03	20.25	19.69	20.20	758,334	-0.08(-0.39%)
Oct 14, 2014	20.33	20.50	20.21	20.28	225,718	+0.10(+0.48%)
Oct 13, 2014	20.41	20.55	20.17	20.18	291,033	-0.26(-1.28%)
Oct 10, 2014	20.86	21.03	20.43	20.44	343,786	-0.62(-2.97%)
Oct 09, 2014	21.39	21.43	21.03	21.07	227,252	-0.38(-1.79%)
Oct 08, 2014	21.10	21.48	20.94	21.45	258,244	+0.37(+1.74%)
Oct 07, 2014	21.31	21.34	21.07	21.09	131,295	-0.33(-1.53%)
Oct 06, 2014	21.52	21.56	21.35	21.41	126,706	-0.01(-0.04%)
Oct 03, 2014	21.35	21.49	21.28	21.42	352,194	+0.16(+0.75%)
Oct 02, 2014	21.26	21.31	21.04	21.26	238,142	-0.03(-0.15%)
Oct 01, 2014	21.58	21.76	21.25	21.29	343,051	-0.35(-1.63%)
Sep 30, 2014	21.65	21.72	21.53	21.64	919,811	+0.02(+0.11%)
Sep 29, 2014	21.50	21.65	21.35	21.62	1,323,853	-0.04(-0.19%)
Sep 26, 2014	21.54	21.71	21.47	21.66	293,638	+0.15(+0.71%)
Sep 25, 2014	21.89	21.89	21.49	21.51	436,515	-0.43(-1.97%)
Sep 24, 2014	21.80	21.95	21.71	21.94	142,608	+0.10(+0.48%)
Sep 23, 2014	21.92	21.96	21.83	21.84	136,294	-0.11(-0.50%)
Sep 22, 2014	22.03	22.05	21.89	21.95	233,692	-0.11(-0.52%)
Sep 19, 2014	22.27	22.43	21.99	22.06	187,705	-0.14(-0.64%)
Sep 18, 2014	22.14	22.20	22.09	22.20	517,388	+0.15(+0.69%)
Sep 17, 2014	22.00	22.16	21.98	22.05	179,920	+0.00(+0.00%)
Sep 16, 2014	21.86	22.08	21.86	22.05	157,857	+0.14(+0.66%)
Sep 15, 2014	22.04	22.04	21.84	21.91	108,339	-0.10(-0.47%)
Sep 12, 2014	22.11	22.11	21.95	22.01	156,332	-0.13(-0.57%)
Sep 11, 2014	22.00	22.14	21.93	22.14	475,064	+0.04(+0.18%)
Sep 10, 2014	22.04	22.11	21.96	22.10	138,357	+0.07(+0.32%)
Sep 09, 2014	22.14	22.18	21.98	22.03	129,208	-0.08(-0.36%)
Sep 08, 2014	22.12	22.19	22.00	22.11	173,292	-0.02(-0.07%)
Sep 05, 2014	22.05	22.12	22.05	22.12	130,905	+0.10(+0.47%)
Sep 04, 2014	22.07	22.16	21.96	22.02	122,732	-0.02(-0.11%)
Sep 03, 2014	22.14	22.14	22.02	22.04	219,936	+0.00(+0.00%)
Sep 02, 2014	22.16	22.16	21.96	22.04	225,174	-0.03(-0.14%)
Aug 29, 2014	22.04	22.08	22.08	22.08	125,163	+0.07(+0.33%)
Aug 28, 2014	21.98	22.03	21.89	22.00	112,126	-0.02(-0.07%)
Aug 27, 2014	22.04	22.04	21.94	22.02	167,138	+0.05(+0.21%)
Aug 26, 2014	22.00	22.00	21.94	21.97	266,066	+0.05(+0.22%)
Aug 25, 2014	22.03	22.14	21.88	21.93	129,484	+0.02(+0.09%)
Aug 22, 2014	21.99	21.99	21.88	21.91	239,631	-0.03(-0.16%)
Aug 21, 2014	21.87	21.96	21.80	21.94	148,725	+0.14(+0.66%)
Aug 20, 2014	21.78	21.82	21.73	21.80	164,750	+0.02(+0.11%)
Aug 19, 2014	21.77	21.77	21.72	21.77	203,013	+0.10(+0.44%)
Aug 18, 2014	21.67	21.69	21.60	21.68	141,408	+0.10(+0.44%)
Aug 15, 2014	21.61	21.62	21.40	21.58	132,275	+0.08(+0.37%)
Aug 14, 2014	21.44	21.50	21.43	21.50	308,129	+0.03(+0.15%)
Aug 13, 2014	21.42	21.47	21.39	21.47	122,466	+0.16(+0.76%)
Aug 12, 2014	21.30	21.32	21.18	21.31	142,156	+0.02(+0.10%)
Aug 11, 2014	21.26	21.34	21.23	21.29	159,646	+0.15(+0.73%)
Aug 08, 2014	20.99	21.11	20.93	21.14	266,483	+0.15(+0.71%)
Aug 07, 2014	21.22	21.22	20.94	20.99	222,833	-0.16(-0.75%)
Aug 06, 2014	21.07	21.24	21.03	21.15	97,424	-0.02(-0.09%)
Aug 05, 2014	21.29	21.30	21.07	21.17	105,509	-0.21(-0.99%)
Aug 04, 2014	21.28	21.40	21.19	21.38	232,915	+0.15(+0.71%)
Aug 01, 2014	21.34	21.39	21.13	21.23	124,777	-0.14(-0.63%)
Jul 31, 2014	21.51	21.58	21.33	21.36	218,531	-0.30(-1.39%)
Jul 30, 2014	21.75	21.75	21.55	21.66	95,521	-0.01(-0.04%)
Jul 29, 2014	21.85	21.86	21.66	21.67	186,413	+0.01(+0.04%)
Jul 28, 2014	21.63	21.69	21.46	21.66	104,783	+0.11(+0.52%)
Jul 25, 2014	21.67	21.67	21.50	21.55	119,892	-0.14(-0.62%)
Jul 24, 2014	21.66	21.73	21.63	21.69	201,103	-0.04(-0.18%)
Jul 23, 2014	21.80	21.80	21.69	21.73	124,855	-0.06(-0.29%)
Jul 22, 2014	21.70	21.83	21.69	21.79	150,922	+0.17(+0.77%)
Jul 21, 2014	21.61	21.66	21.50	21.62	256,545	+0.00(+0.00%)
Jul 18, 2014	21.53	21.65	21.48	21.62	125,185	+0.16(+0.74%)
Jul 17, 2014	21.69	21.72	21.41	21.46	157,903	-0.26(-1.21%)
Jul 16, 2014	21.59	21.75	21.56	21.73	272,767	+0.37(+1.75%)
Jul 15, 2014	21.38	21.46	21.24	21.35	89,001	-0.05(-0.22%)
Jul 14, 2014	21.40	21.46	21.38	21.40	105,118	+0.10(+0.49%)
Jul 11, 2014	21.29	21.31	21.22	21.30	58,892	+0.05(+0.22%)
Jul 10, 2014	21.07	21.34	21.07	21.25	150,532	-0.06(-0.26%)
Jul 09, 2014	21.27	21.33	21.20	21.30	99,803	+0.06(+0.30%)
Jul 08, 2014	21.39	21.41	21.15	21.24	112,855	-0.14(-0.63%)
Jul 07, 2014	21.40	21.40	21.32	21.38	162,689	+0.01(+0.04%)
Jul 03, 2014	21.30	21.37	21.37	21.37	110,822	+0.09(+0.41%)
Jul 02, 2014	21.27	21.28	21.20	21.28	99,212	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.