Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.87	22.17	21.81	22.17	71,808	+0.34(+1.57%)
Jun 29, 2016	21.55	21.86	21.52	21.83	67,117	+0.48(+2.23%)
Jun 28, 2016	21.20	21.37	21.11	21.36	51,855	+0.41(+1.95%)
Jun 27, 2016	21.34	21.36	20.84	20.95	87,730	-0.57(-2.64%)
Jun 24, 2016	21.81	21.98	21.46	21.51	150,548	-0.97(-4.31%)
Jun 23, 2016	22.28	22.48	22.28	22.48	40,343	+0.39(+1.76%)
Jun 22, 2016	22.13	22.29	22.08	22.09	69,812	-0.10(-0.46%)
Jun 21, 2016	22.04	22.23	22.04	22.19	90,221	+0.14(+0.65%)
Jun 20, 2016	22.07	22.23	22.03	22.05	67,188	+0.15(+0.68%)
Jun 17, 2016	21.82	21.94	21.79	21.90	38,737	+0.02(+0.07%)
Jun 16, 2016	21.69	21.92	21.55	21.89	73,785	+0.12(+0.53%)
Jun 15, 2016	21.89	21.96	21.77	21.77	44,282	-0.10(-0.45%)
Jun 14, 2016	21.82	21.89	21.69	21.87	56,937	+0.02(+0.11%)
Jun 13, 2016	21.95	22.03	21.84	21.84	148,389	-0.21(-0.94%)
Jun 10, 2016	22.10	22.14	21.97	22.05	53,773	-0.21(-0.93%)
Jun 09, 2016	22.21	22.28	22.13	22.26	38,762	-0.03(-0.16%)
Jun 08, 2016	22.30	22.34	22.24	22.29	52,420	+0.06(+0.27%)
Jun 07, 2016	22.18	22.30	22.18	22.23	36,350	+0.08(+0.36%)
Jun 06, 2016	22.18	22.25	22.09	22.15	65,534	+0.06(+0.28%)
Jun 03, 2016	22.11	22.12	21.96	22.09	51,977	+0.07(+0.30%)
Jun 02, 2016	21.94	22.07	21.88	22.03	23,904	-0.03(-0.15%)
Jun 01, 2016	22.04	22.08	21.99	22.06	35,791	+0.02(+0.11%)
May 31, 2016	22.03	22.08	21.93	22.03	53,906	+0.04(+0.19%)
May 27, 2016	21.95	21.99	21.99	21.99	38,118	+0.06(+0.26%)
May 26, 2016	21.88	21.97	21.80	21.94	143,910	+0.13(+0.61%)
May 25, 2016	21.73	21.86	21.68	21.80	112,438	+0.22(+1.04%)
May 24, 2016	21.31	21.61	21.26	21.58	52,947	+0.43(+2.04%)
May 23, 2016	21.19	21.32	21.15	21.15	58,179	+0.01(+0.04%)
May 20, 2016	20.96	21.19	20.90	21.14	95,274	+0.34(+1.63%)
May 19, 2016	20.89	20.89	20.70	20.80	72,867	-0.12(-0.59%)
May 18, 2016	20.86	21.11	20.81	20.92	52,603	+0.05(+0.24%)
May 17, 2016	21.06	21.11	20.82	20.87	64,595	-0.19(-0.92%)
May 16, 2016	20.81	21.14	20.81	21.07	50,803	+0.27(+1.31%)
May 13, 2016	20.90	21.02	20.77	20.80	44,911	-0.09(-0.41%)
May 12, 2016	21.06	21.06	20.74	20.88	59,859	-0.07(-0.36%)
May 11, 2016	21.05	21.14	20.96	20.96	52,218	-0.13(-0.63%)
May 10, 2016	20.79	21.09	20.79	21.09	67,082	+0.34(+1.65%)
May 09, 2016	20.82	20.86	20.72	20.75	71,941	-0.03(-0.14%)
May 06, 2016	20.69	20.80	20.58	20.77	61,601	+0.04(+0.19%)
May 05, 2016	20.87	20.87	20.71	20.74	94,679	-0.06(-0.29%)
May 04, 2016	20.78	20.88	20.74	20.80	168,632	-0.13(-0.61%)
May 03, 2016	21.08	21.08	20.85	20.92	104,177	-0.27(-1.29%)
May 02, 2016	21.18	21.23	21.06	21.20	32,953	+0.08(+0.39%)
Apr 29, 2016	21.37	21.37	20.98	21.11	97,776	-0.33(-1.55%)
Apr 28, 2016	21.48	21.82	21.43	21.45	90,460	-0.40(-1.82%)
Apr 27, 2016	21.65	21.88	21.64	21.84	139,837	+0.02(+0.08%)
Apr 26, 2016	21.87	21.91	21.77	21.83	80,952	+0.05(+0.23%)
Apr 25, 2016	21.75	21.81	21.72	21.78	64,549	-0.05(-0.23%)
Apr 22, 2016	21.86	21.94	21.71	21.83	71,299	-0.12(-0.54%)
Apr 21, 2016	22.04	22.07	21.91	21.95	47,024	-0.15(-0.66%)
Apr 20, 2016	21.98	22.20	21.98	22.09	42,365	+0.09(+0.42%)
Apr 19, 2016	22.13	22.13	21.89	22.00	49,205	-0.10(-0.45%)
Apr 18, 2016	21.91	22.14	21.91	22.10	42,145	+0.07(+0.34%)
Apr 15, 2016	22.10	22.16	22.01	22.03	41,418	-0.10(-0.45%)
Apr 14, 2016	22.20	22.20	22.07	22.13	69,303	-0.20(-0.89%)
Apr 13, 2016	22.13	22.32	22.13	22.32	69,181	+0.29(+1.32%)
Apr 12, 2016	21.96	22.06	21.78	22.03	69,459	+0.12(+0.53%)
Apr 11, 2016	22.01	22.22	21.92	21.92	39,333	+0.03(+0.15%)
Apr 08, 2016	21.99	22.05	21.84	21.89	29,366	+0.09(+0.42%)
Apr 07, 2016	22.01	22.01	21.73	21.79	43,963	-0.34(-1.54%)
Apr 06, 2016	21.99	22.13	21.84	22.13	165,262	+0.19(+0.87%)
Apr 05, 2016	22.06	22.12	21.94	21.94	47,273	-0.31(-1.38%)
Apr 04, 2016	22.35	22.35	22.21	22.25	42,008	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.