Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.90	16.91	16.70	16.80	101,347	+0.09(+0.55%)
Jun 26, 2013	16.87	16.87	16.63	16.70	0	+0.03(+0.19%)
Jun 25, 2013	16.55	16.72	16.52	16.67	0	+0.19(+1.17%)
Jun 24, 2013	16.58	16.61	16.39	16.48	0	-0.25(-1.48%)
Jun 21, 2013	17.01	17.01	16.56	16.73	167,673	-0.12(-0.69%)
Jun 20, 2013	17.12	17.12	16.78	16.84	0	-0.45(-2.59%)
Jun 19, 2013	17.57	17.57	17.28	17.29	0	-0.22(-1.28%)
Jun 18, 2013	17.42	17.57	17.42	17.51	0	+0.12(+0.71%)
Jun 17, 2013	17.37	17.49	17.31	17.39	0	+0.16(+0.90%)
Jun 14, 2013	17.34	17.39	17.20	17.24	0	-0.12(-0.67%)
Jun 13, 2013	17.08	17.36	17.04	17.35	109,901	+0.25(+1.45%)
Jun 12, 2013	17.34	17.37	17.07	17.11	255,885	-0.13(-0.76%)
Jun 11, 2013	17.28	17.40	17.19	17.24	122,343	-0.19(-1.06%)
Jun 10, 2013	17.45	17.48	17.39	17.42	0	-0.01(-0.04%)
Jun 07, 2013	17.31	17.43	17.20	17.43	0	+0.17(+0.98%)
Jun 06, 2013	17.27	17.28	17.07	17.26	0	-0.01(-0.04%)
Jun 05, 2013	17.39	17.41	17.21	17.27	0	-0.21(-1.19%)
Jun 04, 2013	17.53	17.62	17.38	17.47	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.