FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
45.20 USD  -0.40 (-0.87%)
Streaming Delayed Price  /  Updated: 3:56 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 31.32 31.37 31.15 31.19 49,013 -0.03(-0.10%)
Jun 29, 2017 31.62 31.62 30.98 31.22 68,731 -0.49(-1.55%)
Jun 28, 2017 31.45 31.74 31.35 31.71 60,693 +0.34(+1.08%)
Jun 27, 2017 31.71 31.72 31.37 31.37 108,506 -0.40(-1.26%)
Jun 26, 2017 31.97 32.12 31.72 31.77 38,033 -0.10(-0.32%)
Jun 23, 2017 31.93 31.87 38,999 +0.25(+0.80%)
Jun 22, 2017 31.77 31.77 31.53 31.62 49,613 -0.16(-0.50%)
Jun 21, 2017 31.83 31.85 31.69 31.78 54,110 +0.01(+0.03%)
Jun 20, 2017 32.04 32.08 31.75 31.77 33,346 -0.32(-1.00%)
Jun 19, 2017 31.99 32.11 31.99 32.09 33,702 +0.31(+0.98%)
Jun 16, 2017 31.70 31.84 31.70 31.78 32,468 -0.05(-0.16%)
Jun 15, 2017 31.73 31.87 31.59 31.83 47,193 -0.14(-0.44%)
Jun 14, 2017 32.29 32.29 31.70 31.97 68,825 -0.17(-0.53%)
Jun 13, 2017 32.15 32.21 32.01 32.14 55,642 +0.19(+0.59%)
Jun 12, 2017 31.69 31.99 31.66 31.95 104,179 -0.02(-0.06%)
Jun 09, 2017 32.65 32.65 31.69 31.97 107,208 -0.66(-2.02%)
Jun 08, 2017 32.52 32.64 32.47 32.63 163,154 +0.16(+0.49%)
Jun 07, 2017 32.56 32.67 32.36 32.47 38,975 -0.10(-0.31%)
Jun 06, 2017 32.50 32.64 32.47 32.57 47,343 +0.02(+0.06%)
Jun 05, 2017 32.58 32.62 32.51 32.55 74,092 +0.00(+0.00%)
Jun 02, 2017 32.47 32.61 32.37 32.55 57,706 +0.19(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.