Nasdaq Technology Dividend Index ETF (NQ: TDIV )

79.41 +1.62 (+2.08%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 35.13 35.23 34.96 35.02 407,774 -0.03(-0.08%)
Jun 27, 2019 35.00 35.14 35.00 35.05 82,741 +0.15(+0.44%)
Jun 26, 2019 34.74 35.04 34.74 34.90 237,898 +0.44(+1.27%)
Jun 25, 2019 34.92 34.92 34.46 34.46 77,850 -0.48(-1.38%)
Jun 24, 2019 34.92 35.01 34.92 34.94 35,894 +0.04(+0.10%)
Jun 21, 2019 34.92 35.10 34.90 34.91 62,280 -0.13(-0.36%)
Jun 20, 2019 35.06 35.12 34.78 35.03 94,336 +0.48(+1.40%)
Jun 19, 2019 34.53 34.64 34.40 34.55 72,975 +0.09(+0.26%)
Jun 18, 2019 34.01 34.64 34.01 34.46 88,951 +0.75(+2.24%)
Jun 17, 2019 33.65 33.82 33.65 33.70 147,293 +0.07(+0.21%)
Jun 14, 2019 33.80 33.80 33.55 33.63 59,940 -0.45(-1.32%)
Jun 13, 2019 34.11 34.23 34.02 34.08 48,005 +0.11(+0.32%)
Jun 12, 2019 34.14 34.16 33.97 33.97 91,117 -0.33(-0.96%)
Jun 11, 2019 34.48 34.55 34.22 34.30 277,569 +0.16(+0.47%)
Jun 10, 2019 34.05 34.43 33.90 34.14 93,630 +0.33(+0.99%)
Jun 07, 2019 33.54 33.96 33.54 33.81 38,108 +0.42(+1.27%)
Jun 06, 2019 33.13 33.47 33.06 33.39 47,419 +0.29(+0.89%)
Jun 05, 2019 33.23 33.34 32.80 33.09 89,472 +0.14(+0.43%)
Jun 04, 2019 32.38 32.96 32.30 32.95 175,004 +0.95(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.