Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.13	35.23	34.96	35.02	407,774	-0.03(-0.08%)
Jun 27, 2019	35.00	35.14	35.00	35.05	82,741	+0.15(+0.44%)
Jun 26, 2019	34.74	35.04	34.74	34.90	237,898	+0.44(+1.27%)
Jun 25, 2019	34.92	34.92	34.46	34.46	77,850	-0.48(-1.38%)
Jun 24, 2019	34.92	35.01	34.92	34.94	35,894	+0.04(+0.10%)
Jun 21, 2019	34.92	35.10	34.90	34.91	62,280	-0.13(-0.36%)
Jun 20, 2019	35.06	35.12	34.78	35.03	94,336	+0.48(+1.40%)
Jun 19, 2019	34.53	34.64	34.40	34.55	72,975	+0.09(+0.26%)
Jun 18, 2019	34.01	34.64	34.01	34.46	88,951	+0.75(+2.24%)
Jun 17, 2019	33.65	33.82	33.65	33.70	147,293	+0.07(+0.21%)
Jun 14, 2019	33.80	33.80	33.55	33.63	59,940	-0.45(-1.32%)
Jun 13, 2019	34.11	34.23	34.02	34.08	48,005	+0.11(+0.32%)
Jun 12, 2019	34.14	34.16	33.97	33.97	91,117	-0.33(-0.96%)
Jun 11, 2019	34.48	34.55	34.22	34.30	277,569	+0.16(+0.47%)
Jun 10, 2019	34.05	34.43	33.90	34.14	93,630	+0.33(+0.99%)
Jun 07, 2019	33.54	33.96	33.54	33.81	38,108	+0.42(+1.27%)
Jun 06, 2019	33.13	33.47	33.06	33.39	47,419	+0.29(+0.89%)
Jun 05, 2019	33.23	33.34	32.80	33.09	89,472	+0.14(+0.43%)
Jun 04, 2019	32.38	32.96	32.30	32.95	175,004	+0.95(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.