FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
10.34 USD  -0.86 (-7.68%)
Official Closing Price  /  Updated: 4:00 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.830 4.150 3.830 4.089 1,700 +0.27(+7.04%)
Jun 27, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jun 26, 2003 3.820 3.830 3.820 3.820 7,700 -0.03(-0.78%)
Jun 25, 2003 3.850 3.850 3.820 3.850 6,200 +0.00(+0.00%)
Jun 24, 2003 3.820 3.891 3.820 3.850 12,100 +0.00(+0.00%)
Jun 23, 2003 3.860 3.870 3.800 3.850 16,800 -0.02(-0.49%)
Jun 20, 2003 3.820 4.090 3.820 3.869 22,600 +0.07(+1.82%)
Jun 19, 2003 3.790 3.800 3.790 3.800 6,100 +0.00(+0.00%)
Jun 18, 2003 3.840 3.970 3.800 3.800 8,700 +0.03(+0.80%)
Jun 17, 2003 3.750 3.880 3.730 3.770 77,900 +0.05(+1.34%)
Jun 16, 2003 3.840 4.090 3.700 3.720 67,300 -0.13(-3.38%)
Jun 13, 2003 3.820 3.910 3.690 3.850 21,700 -0.14(-3.51%)
Jun 12, 2003 3.910 4.000 3.690 3.990 26,900 -0.01(-0.25%)
Jun 11, 2003 4.250 4.440 3.850 4.000 34,200 +0.02(+0.50%)
Jun 10, 2003 3.900 4.150 3.800 3.980 37,600 -0.02(-0.50%)
Jun 09, 2003 3.520 4.450 3.510 4.000 49,600 -0.10(-2.44%)
Jun 06, 2003 4.100 4.230 3.970 4.100 38,700 -0.15(-3.53%)
Jun 05, 2003 4.000 4.250 3.980 4.250 23,600 +0.07(+1.67%)
Jun 04, 2003 3.750 4.350 3.710 4.180 45,900 +0.43(+11.47%)
Jun 03, 2003 3.830 3.830 3.680 3.750 28,700 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.