FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2006 35.97 36.28 35.08 35.39 1,115,815 -0.48(-1.34%)
Jun 29, 2006 34.23 35.95 33.63 35.87 325,100 +1.87(+5.50%)
Jun 28, 2006 34.68 35.10 33.84 34.00 211,959 -0.50(-1.45%)
Jun 27, 2006 35.60 35.79 34.20 34.50 218,832 -1.10(-3.09%)
Jun 26, 2006 34.72 36.55 34.52 35.60 366,000 +0.88(+2.53%)
Jun 23, 2006 33.13 35.00 33.01 34.72 302,785 +1.54(+4.64%)
Jun 22, 2006 32.57 33.23 31.69 33.18 170,430 +0.58(+1.78%)
Jun 21, 2006 31.95 33.47 31.80 32.60 270,028 +0.57(+1.78%)
Jun 20, 2006 31.15 32.22 31.12 32.03 185,208 +0.80(+2.56%)
Jun 19, 2006 32.03 32.37 31.01 31.23 158,181 -0.46(-1.45%)
Jun 16, 2006 31.68 31.85 30.44 31.69 117,502 -0.05(-0.16%)
Jun 15, 2006 30.06 32.10 30.00 31.74 170,137 +2.25(+7.63%)
Jun 14, 2006 28.93 29.88 28.48 29.49 140,285 +0.48(+1.65%)
Jun 13, 2006 30.00 30.23 28.31 29.01 322,975 -1.07(-3.56%)
Jun 12, 2006 31.13 31.81 29.92 30.08 144,060 -1.21(-3.87%)
Jun 09, 2006 31.60 32.93 30.70 31.29 128,182 -0.14(-0.45%)
Jun 08, 2006 31.10 31.82 29.63 31.43 159,915 +0.16(+0.51%)
Jun 07, 2006 32.62 33.01 31.20 31.27 125,745 -1.18(-3.64%)
Jun 06, 2006 33.09 33.13 31.21 32.45 131,211 -0.16(-0.49%)
Jun 05, 2006 34.32 35.13 32.54 32.61 189,917 -1.56(-4.57%)
Jun 02, 2006 33.80 34.47 33.02 34.17 131,255 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.