Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.35	33.64	32.53	32.81	1,203,446	-0.45(-1.34%)
Jun 29, 2006	31.74	33.33	31.18	33.26	350,632	+1.73(+5.50%)
Jun 28, 2006	32.15	32.54	31.38	31.52	228,605	-0.46(-1.45%)
Jun 27, 2006	33.01	33.18	31.71	31.99	236,018	-1.02(-3.09%)
Jun 26, 2006	32.19	33.89	32.01	33.01	394,744	+0.82(+2.53%)
Jun 23, 2006	30.72	32.45	30.61	32.19	326,564	+1.43(+4.64%)
Jun 22, 2006	30.20	30.81	29.38	30.76	183,814	+0.54(+1.78%)
Jun 21, 2006	29.62	31.03	29.48	30.23	291,234	+0.53(+1.78%)
Jun 20, 2006	28.88	29.87	28.85	29.70	199,753	+0.74(+2.56%)
Jun 19, 2006	29.70	30.01	28.75	28.96	170,603	-0.43(-1.45%)
Jun 16, 2006	29.37	29.53	28.22	29.38	126,730	-0.05(-0.16%)
Jun 15, 2006	27.87	29.76	27.82	29.43	183,498	+2.09(+7.63%)
Jun 14, 2006	26.82	27.70	26.41	27.34	151,302	+0.45(+1.65%)
Jun 13, 2006	27.82	28.03	26.25	26.90	348,340	-0.99(-3.56%)
Jun 12, 2006	28.86	29.49	27.74	27.89	155,373	-1.12(-3.87%)
Jun 09, 2006	29.30	30.53	28.46	29.01	138,248	-0.13(-0.45%)
Jun 08, 2006	28.84	29.50	27.47	29.14	172,474	+0.15(+0.51%)
Jun 07, 2006	30.24	30.61	28.93	28.99	135,620	-1.09(-3.64%)
Jun 06, 2006	30.68	30.72	28.94	30.09	141,515	-0.15(-0.49%)
Jun 05, 2006	31.82	32.57	30.17	30.24	204,832	-1.45(-4.57%)
Jun 02, 2006	31.34	31.96	30.62	31.68	141,563	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.