Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.09	100.71	99.32	100.38	1,227,805	+0.55(+0.55%)
Jun 27, 2019	98.53	100.33	97.80	99.83	1,271,285	+1.38(+1.41%)
Jun 26, 2019	98.57	99.54	98.20	98.44	883,499	+0.06(+0.07%)
Jun 25, 2019	98.69	99.14	97.77	98.38	929,907	-0.21(-0.22%)
Jun 24, 2019	99.35	99.62	98.35	98.59	910,118	+0.09(+0.09%)
Jun 21, 2019	98.67	98.87	97.59	98.50	1,150,092	-0.01(-0.01%)
Jun 20, 2019	98.31	98.99	97.10	98.51	1,118,041	+0.49(+0.50%)
Jun 19, 2019	96.04	98.53	96.04	98.02	1,302,323	+1.08(+1.11%)
Jun 18, 2019	96.67	97.54	95.90	96.94	996,061	+0.88(+0.91%)
Jun 17, 2019	97.54	97.71	95.03	96.06	1,432,067	-1.86(-1.90%)
Jun 14, 2019	99.87	100.22	97.77	97.93	1,827,401	-1.86(-1.87%)
Jun 13, 2019	99.65	100.52	99.19	99.79	807,969	+0.81(+0.82%)
Jun 12, 2019	99.17	99.97	98.43	98.98	775,803	-0.05(-0.05%)
Jun 11, 2019	99.35	99.72	98.21	99.03	1,141,029	+0.18(+0.18%)
Jun 10, 2019	101.05	101.18	98.73	98.85	1,150,156	-1.32(-1.32%)
Jun 07, 2019	99.31	101.18	99.09	100.17	1,182,608	+1.20(+1.21%)
Jun 06, 2019	96.85	99.53	96.52	98.97	1,538,533	+2.39(+2.47%)
Jun 05, 2019	96.87	97.36	95.57	96.58	1,093,240	+0.50(+0.52%)
Jun 04, 2019	94.35	96.12	94.35	96.08	1,212,587	+2.68(+2.87%)
Jun 03, 2019	92.92	94.11	92.35	93.40	1,123,648	+0.42(+0.45%)
May 31, 2019	91.95	93.25	90.92	92.98	1,331,315	+0.01(+0.01%)
May 30, 2019	91.91	93.08	91.91	92.97	658,726	+1.38(+1.51%)
May 29, 2019	91.89	92.39	90.61	91.59	1,296,946	-0.86(-0.93%)
May 28, 2019	93.50	94.89	92.40	92.45	1,592,530	-0.87(-0.93%)
May 24, 2019	94.14	94.60	92.70	93.31	1,306,494	-0.50(-0.53%)
May 23, 2019	93.72	94.79	92.92	93.81	1,298,283	-0.80(-0.85%)
May 22, 2019	94.56	95.27	94.10	94.61	1,148,497	-0.58(-0.61%)
May 21, 2019	93.44	95.75	93.36	95.19	1,196,442	+2.08(+2.23%)
May 20, 2019	91.90	93.23	91.54	93.11	1,565,106	+0.54(+0.59%)
May 17, 2019	92.44	93.60	92.17	92.57	1,163,730	-0.33(-0.36%)
May 16, 2019	91.96	93.52	91.43	92.90	1,180,214	+1.64(+1.79%)
May 15, 2019	91.76	91.95	90.20	91.27	1,576,966	-1.29(-1.39%)
May 14, 2019	91.60	92.82	90.72	92.55	1,283,969	+1.27(+1.39%)
May 13, 2019	92.83	93.43	90.66	91.28	1,566,144	-3.16(-3.35%)
May 10, 2019	93.88	94.76	92.90	94.45	1,639,772	+0.22(+0.23%)
May 09, 2019	92.75	94.60	91.95	94.23	1,267,190	+0.91(+0.98%)
May 08, 2019	92.29	94.10	91.50	93.32	1,441,995	+0.77(+0.83%)
May 07, 2019	93.75	94.04	91.89	92.54	1,204,000	-2.24(-2.37%)
May 06, 2019	93.96	95.14	93.62	94.79	970,871	-0.72(-0.75%)
May 03, 2019	94.91	96.32	94.69	95.50	1,710,901	+0.77(+0.82%)
May 02, 2019	92.82	94.74	92.57	94.73	1,598,384	+1.89(+2.04%)
May 01, 2019	95.26	95.44	92.51	92.84	990,027	-2.33(-2.44%)
Apr 30, 2019	95.81	96.18	94.30	95.16	1,505,159	-1.09(-1.14%)
Apr 29, 2019	96.78	97.32	95.56	96.26	1,297,477	-0.40(-0.42%)
Apr 26, 2019	96.63	97.16	94.26	96.66	2,023,042	+0.06(+0.07%)
Apr 25, 2019	96.36	99.28	95.56	96.60	4,167,059	+0.92(+0.96%)
Apr 24, 2019	95.06	96.63	94.93	95.68	1,629,794	+0.82(+0.86%)
Apr 23, 2019	93.99	95.22	93.59	94.86	1,287,246	+1.42(+1.52%)
Apr 22, 2019	94.74	94.89	93.12	93.44	996,009	-1.34(-1.42%)
Apr 18, 2019	95.39	96.03	94.18	94.79	1,530,577	-0.74(-0.78%)
Apr 17, 2019	97.10	97.54	95.48	95.53	1,238,274	-1.18(-1.22%)
Apr 16, 2019	95.86	97.30	95.86	96.71	1,765,870	+0.63(+0.66%)
Apr 15, 2019	95.60	96.47	95.06	96.07	1,677,191	+0.22(+0.23%)
Apr 12, 2019	94.94	96.30	94.81	95.85	1,398,652	+1.20(+1.26%)
Apr 11, 2019	93.74	94.71	93.23	94.66	1,259,720	+1.64(+1.76%)
Apr 10, 2019	93.05	93.19	91.97	93.02	1,061,226	+0.22(+0.24%)
Apr 09, 2019	93.21	93.74	92.63	92.80	1,017,110	-0.68(-0.73%)
Apr 08, 2019	92.59	93.70	92.08	93.48	1,353,870	+0.50(+0.53%)
Apr 05, 2019	91.67	93.30	91.62	92.98	1,909,823	+1.42(+1.55%)
Apr 04, 2019	90.20	91.58	89.99	91.57	1,222,301	+1.39(+1.54%)
Apr 03, 2019	89.70	91.15	89.22	90.18	1,481,757	+0.85(+0.95%)
Apr 02, 2019	89.66	89.85	88.89	89.33	1,179,626	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.