FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.5594 USD  +0.0094 (+1.71%)
Official Closing Price  /  Updated: 6:28 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7600 0.8100 0.7510 0.7650 272,300 +0.01(+0.66%)
Jun 27, 2019 0.7900 0.8500 0.7500 0.7600 400,504 -0.03(-3.18%)
Jun 26, 2019 0.8000 0.8091 0.7700 0.7850 256,496 +0.01(+0.64%)
Jun 25, 2019 0.8200 0.8400 0.7800 0.7800 230,023 -0.03(-3.42%)
Jun 24, 2019 0.8648 0.8648 0.8050 0.8076 147,475 -0.03(-3.08%)
Jun 21, 2019 0.8500 0.8700 0.8070 0.8333 149,600 -0.02(-1.96%)
Jun 20, 2019 0.8420 0.8800 0.8404 0.8500 109,065 +0.01(+1.19%)
Jun 19, 2019 0.8600 0.8800 0.8141 0.8400 318,645 -0.04(-4.53%)
Jun 18, 2019 0.8700 0.8900 0.8400 0.8799 391,066 +0.07(+8.63%)
Jun 17, 2019 0.8600 0.8600 0.8000 0.8100 229,015 -0.03(-3.73%)
Jun 14, 2019 0.9000 0.9100 0.8301 0.8414 257,200 -0.05(-5.46%)
Jun 13, 2019 0.8300 0.8900 0.8100 0.8900 363,719 +0.08(+9.86%)
Jun 12, 2019 0.8176 0.8260 0.8000 0.8101 246,406 -0.02(-1.90%)
Jun 11, 2019 0.8400 0.8800 0.8000 0.8258 425,088 -0.02(-2.85%)
Jun 10, 2019 0.8100 0.8700 0.8100 0.8500 343,066 -0.02(-1.73%)
Jun 07, 2019 0.9361 0.9599 0.8300 0.8650 472,500 -0.07(-6.99%)
Jun 06, 2019 0.9500 0.9900 0.9300 0.9300 176,670 -0.00(-0.28%)
Jun 05, 2019 1.010 1.010 0.9000 0.9326 506,434 -0.08(-7.66%)
Jun 04, 2019 1.010 1.020 0.9761 1.010 255,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.