Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.20	12.20	11.60	11.80	1,695	-0.20(-1.67%)
Jun 27, 2019	11.80	12.13	11.60	12.00	1,181	+0.00(+0.00%)
Jun 26, 2019	12.00	12.21	11.00	12.00	3,609	-0.21(-1.74%)
Jun 25, 2019	12.00	12.52	12.00	12.21	1,147	+0.00(+0.03%)
Jun 24, 2019	12.59	12.74	12.00	12.21	4,000	-0.39(-3.08%)
Jun 21, 2019	12.40	12.72	12.40	12.60	985	-0.12(-0.91%)
Jun 20, 2019	12.70	12.99	12.20	12.71	2,303	+0.01(+0.09%)
Jun 19, 2019	12.61	13.18	12.47	12.70	900	+0.09(+0.68%)
Jun 18, 2019	13.20	13.20	12.61	12.61	577	-0.19(-1.45%)
Jun 17, 2019	13.20	13.20	12.67	12.80	2,277	-0.40(-3.03%)
Jun 14, 2019	13.20	13.40	13.00	13.20	2,350	+0.20(+1.54%)
Jun 13, 2019	13.00	13.00	12.40	13.00	2,203	+0.00(+0.00%)
Jun 12, 2019	13.20	13.20	12.60	13.00	5,903	+0.16(+1.21%)
Jun 11, 2019	12.40	13.00	12.20	12.84	9,787	+0.32(+2.52%)
Jun 10, 2019	12.00	12.60	11.60	12.53	8,245	+0.96(+8.32%)
Jun 07, 2019	11.00	11.58	11.00	11.57	6,735	+0.17(+1.46%)
Jun 06, 2019	12.20	12.20	11.22	11.40	6,922	-0.66(-5.47%)
Jun 05, 2019	12.20	12.58	11.80	12.06	10,792	-0.04(-0.35%)
Jun 04, 2019	12.20	12.80	12.01	12.10	3,618	-0.10(-0.79%)
Jun 03, 2019	12.26	12.60	12.00	12.20	4,955	-0.40(-3.18%)
May 31, 2019	12.20	12.90	12.00	12.60	6,085	+0.20(+1.60%)
May 30, 2019	12.40	12.60	12.00	12.40	22,335	-0.24(-1.88%)
May 29, 2019	14.20	14.80	12.40	12.64	120,495	-1.18(-8.57%)
May 28, 2019	14.00	14.30	13.82	13.82	15,973	+0.18(+1.29%)
May 24, 2019	13.58	13.98	13.00	13.65	21,540	-0.35(-2.51%)
May 23, 2019	14.00	14.57	13.60	14.00	53,045	+0.40(+2.93%)
May 22, 2019	19.60	20.00	13.60	13.60	92,744	-6.80(-33.33%)
May 21, 2019	21.20	21.80	20.40	20.40	18,503	-0.80(-3.77%)
May 20, 2019	22.20	22.38	21.00	21.20	22,530	-1.00(-4.50%)
May 17, 2019	22.20	23.00	21.00	22.20	33,000	+0.00(+0.00%)
May 16, 2019	22.60	23.40	22.00	22.20	40,331	-1.00(-4.31%)
May 15, 2019	20.60	24.80	20.60	23.20	83,312	+2.20(+10.48%)
May 14, 2019	21.80	22.40	20.00	21.00	100,450	-2.60(-11.02%)
May 13, 2019	23.80	25.00	21.60	23.60	261,046	-3.90(-14.18%)
May 10, 2019	21.20	31.60	19.41	27.50	2,297,110	+13.42(+95.31%)
May 09, 2019	13.89	14.40	13.72	14.08	180	-0.32(-2.22%)
May 08, 2019	14.81	15.60	13.83	14.40	1,727	-0.80(-5.26%)
May 07, 2019	13.80	15.60	13.00	15.20	3,563	+1.00(+7.04%)
May 06, 2019	15.20	15.58	14.20	14.20	4,154	-1.00(-6.58%)
May 03, 2019	15.40	15.40	15.00	15.20	1,035	+0.00(+0.00%)
May 02, 2019	15.20	15.40	15.00	15.20	921	+0.40(+2.69%)
May 01, 2019	14.80	15.60	14.80	14.80	1,199	-0.40(-2.63%)
Apr 30, 2019	15.00	15.39	14.80	15.20	2,746	+0.20(+1.35%)
Apr 29, 2019	15.60	16.40	14.00	15.00	3,515	-1.30(-7.98%)
Apr 26, 2019	15.80	16.40	15.80	16.30	210	+0.57(+3.61%)
Apr 25, 2019	15.60	16.40	15.60	15.73	287	-0.45(-2.76%)
Apr 24, 2019	15.70	16.40	15.70	16.18	836	+0.48(+3.04%)
Apr 23, 2019	15.80	16.39	15.60	15.70	908	+0.10(+0.63%)
Apr 22, 2019	15.80	16.38	15.60	15.60	472	-0.40(-2.49%)
Apr 18, 2019	16.40	16.60	15.60	16.00	1,730	-0.00(-0.01%)
Apr 17, 2019	15.60	16.57	15.60	16.00	2,443	-0.15(-0.94%)
Apr 16, 2019	16.60	16.60	16.00	16.15	381	-0.45(-2.69%)
Apr 15, 2019	16.20	17.20	15.60	16.60	1,814	+0.40(+2.47%)
Apr 12, 2019	17.20	17.20	16.20	16.20	1,865	-0.16(-0.98%)
Apr 11, 2019	16.50	17.40	16.00	16.36	1,396	+0.36(+2.22%)
Apr 10, 2019	16.38	16.80	16.00	16.00	2,739	-0.77(-4.61%)
Apr 09, 2019	17.60	17.60	15.61	16.78	3,518	-0.62(-3.57%)
Apr 08, 2019	18.00	18.00	17.20	17.40	6,523	-0.00(-0.02%)
Apr 05, 2019	17.60	17.60	17.20	17.40	1,870	+0.00(+0.02%)
Apr 04, 2019	18.60	18.60	17.40	17.40	1,516	-0.51(-2.86%)
Apr 03, 2019	17.80	18.00	17.20	17.91	539	+0.81(+4.74%)
Apr 02, 2019	17.10	17.80	17.10	17.10	1,197	-0.70(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.