Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.93	11.22	10.74	10.83	6,561	+0.00(+0.00%)
Jun 29, 2017	11.31	11.39	10.71	10.83	16,980	-0.12(-1.10%)
Jun 28, 2017	10.57	11.07	10.57	10.95	7,481	+0.46(+4.36%)
Jun 27, 2017	10.62	10.64	10.42	10.50	4,546	-0.00(-0.02%)
Jun 26, 2017	10.71	11.05	10.16	10.50	5,570	-0.17(-1.56%)
Jun 23, 2017	10.91	10.99	10.33	10.66	77,980	-0.39(-3.49%)
Jun 22, 2017	10.82	11.41	10.82	11.05	8,338	+0.14(+1.33%)
Jun 21, 2017	10.96	11.12	10.86	10.91	8,475	-0.07(-0.66%)
Jun 20, 2017	10.86	11.27	10.83	10.98	12,642	-0.53(-4.60%)
Jun 19, 2017	11.72	11.77	11.41	11.51	12,586	-0.07(-0.62%)
Jun 16, 2017	10.59	11.87	10.59	11.58	127,155	+0.89(+8.33%)
Jun 15, 2017	10.69	10.79	10.62	10.69	8,627	+0.00(+0.00%)
Jun 14, 2017	10.70	10.81	10.66	10.69	11,063	-0.22(-1.99%)
Jun 13, 2017	10.74	11.29	10.59	10.91	50,485	+0.36(+3.42%)
Jun 12, 2017	10.72	10.79	10.50	10.54	12,825	-0.12(-1.13%)
Jun 09, 2017	10.40	11.11	10.40	10.66	39,872	+0.19(+1.84%)
Jun 08, 2017	10.40	10.47	10.28	10.47	28,686	+0.12(+1.16%)
Jun 07, 2017	10.30	10.40	10.30	10.35	8,326	+0.17(+1.65%)
Jun 06, 2017	10.30	10.30	10.18	10.18	2,141	+0.05(+0.47%)
Jun 05, 2017	10.28	10.52	10.14	10.14	15,832	-0.10(-0.94%)
Jun 02, 2017	10.11	10.23	10.05	10.23	9,350	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.