Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.40	19.08	18.40	18.76	107,072	+0.45(+2.48%)
Jun 29, 2016	18.34	18.74	18.06	18.31	99,669	+0.18(+0.97%)
Jun 28, 2016	18.02	19.08	18.01	18.13	59,389	+0.25(+1.39%)
Jun 27, 2016	18.02	18.22	17.67	17.88	71,356	-0.23(-1.27%)
Jun 24, 2016	18.10	18.29	18.03	18.11	440,613	-0.36(-1.97%)
Jun 23, 2016	18.27	18.57	18.20	18.48	69,152	+0.33(+1.84%)
Jun 22, 2016	18.07	18.27	18.03	18.14	58,080	+0.00(+0.00%)
Jun 21, 2016	18.24	18.54	18.06	18.14	33,684	-0.12(-0.66%)
Jun 20, 2016	18.02	18.48	18.02	18.27	47,976	+0.41(+2.31%)
Jun 17, 2016	17.97	18.14	17.16	17.85	209,800	-0.17(-0.94%)
Jun 16, 2016	17.84	18.14	17.70	18.02	54,874	+0.13(+0.75%)
Jun 15, 2016	17.87	18.21	17.80	17.89	52,095	+0.11(+0.61%)
Jun 14, 2016	18.63	18.63	17.65	17.78	60,305	-0.79(-4.27%)
Jun 13, 2016	17.78	18.74	17.57	18.57	69,989	+0.73(+4.07%)
Jun 10, 2016	17.87	18.16	17.83	17.85	32,210	-0.07(-0.37%)
Jun 09, 2016	18.05	18.11	17.90	17.91	21,907	-0.21(-1.14%)
Jun 08, 2016	18.01	18.16	18.01	18.12	48,183	+0.04(+0.20%)
Jun 07, 2016	17.94	18.17	17.93	18.08	59,425	+0.10(+0.57%)
Jun 06, 2016	18.09	18.23	17.87	17.98	40,309	-0.16(-0.90%)
Jun 03, 2016	18.14	18.19	18.04	18.14	84,841	+0.05(+0.27%)
Jun 02, 2016	17.84	18.11	17.84	18.10	36,214	+0.30(+1.67%)
Jun 01, 2016	17.87	18.05	17.73	17.80	48,008	-0.16(-0.88%)
May 31, 2016	17.82	18.00	17.78	17.96	119,919	+0.05(+0.30%)
May 27, 2016	17.86	17.90	17.90	17.90	53,150	-0.01(-0.07%)
May 26, 2016	17.92	18.14	17.88	17.91	77,452	-0.07(-0.40%)
May 25, 2016	18.05	18.18	17.93	17.99	80,258	-0.03(-0.17%)
May 24, 2016	17.74	18.02	17.74	18.02	60,057	+0.25(+1.43%)
May 23, 2016	17.76	17.90	17.74	17.76	42,080	+0.04(+0.24%)
May 20, 2016	17.81	18.02	17.54	17.72	79,690	+0.03(+0.17%)
May 19, 2016	17.61	17.87	17.28	17.69	94,357	-0.12(-0.65%)
May 18, 2016	17.72	17.98	17.62	17.81	69,613	+0.08(+0.44%)
May 17, 2016	17.96	18.10	17.63	17.73	49,787	-0.18(-1.02%)
May 16, 2016	17.71	18.00	17.71	17.91	46,706	+0.17(+0.96%)
May 13, 2016	17.74	17.86	17.36	17.74	52,484	+0.06(+0.34%)
May 12, 2016	17.53	18.08	17.18	17.68	78,477	+0.24(+1.39%)
May 11, 2016	16.69	17.97	16.69	17.44	106,433	+0.78(+4.69%)
May 10, 2016	15.75	16.66	15.75	16.65	129,214	+0.85(+5.41%)
May 09, 2016	15.62	15.87	15.62	15.80	49,441	+0.12(+0.77%)
May 06, 2016	15.63	15.75	15.52	15.68	77,150	+0.04(+0.27%)
May 05, 2016	15.64	15.75	15.59	15.64	27,682	+0.00(+0.00%)
May 04, 2016	15.62	15.98	15.58	15.64	63,733	-0.03(-0.19%)
May 03, 2016	15.58	15.87	15.39	15.67	81,783	+0.01(+0.08%)
May 02, 2016	15.02	15.67	14.99	15.65	47,853	+0.56(+3.69%)
Apr 29, 2016	15.29	15.39	14.96	15.10	50,027	-0.14(-0.91%)
Apr 28, 2016	15.19	15.41	15.17	15.24	53,371	-0.05(-0.36%)
Apr 27, 2016	15.44	15.44	15.07	15.29	62,046	-0.15(-0.94%)
Apr 26, 2016	15.13	15.45	14.98	15.44	45,438	+0.28(+1.88%)
Apr 25, 2016	15.08	15.19	14.84	15.15	39,078	+0.00(+0.00%)
Apr 22, 2016	14.61	15.21	14.61	15.15	79,815	+0.61(+4.17%)
Apr 21, 2016	14.91	14.91	14.41	14.55	51,596	-0.27(-1.84%)
Apr 20, 2016	14.82	14.94	14.78	14.82	50,850	-0.06(-0.40%)
Apr 19, 2016	14.74	14.96	14.63	14.88	44,987	+0.22(+1.47%)
Apr 18, 2016	14.80	14.96	14.64	14.66	79,499	-0.13(-0.89%)
Apr 15, 2016	15.05	15.12	14.80	14.80	51,174	-0.32(-2.10%)
Apr 14, 2016	15.08	15.19	14.97	15.11	67,662	+0.10(+0.68%)
Apr 13, 2016	14.84	15.35	14.78	15.01	73,124	+0.17(+1.17%)
Apr 12, 2016	14.86	14.90	14.76	14.84	54,095	-0.07(-0.44%)
Apr 11, 2016	14.40	14.97	14.36	14.90	64,489	+0.46(+3.19%)
Apr 08, 2016	14.47	14.48	14.30	14.44	85,334	-0.02(-0.12%)
Apr 07, 2016	14.46	14.56	14.36	14.46	76,251	-0.10(-0.66%)
Apr 06, 2016	14.56	14.77	14.38	14.56	55,054	-0.04(-0.29%)
Apr 05, 2016	14.30	14.62	14.29	14.60	48,860	+0.20(+1.37%)
Apr 04, 2016	14.36	14.75	14.29	14.40	158,832	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.