Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.42	50.58	49.42	50.45	69,869	+1.00(+2.02%)
Jun 28, 2018	48.65	49.48	48.65	49.45	43,841	+0.71(+1.45%)
Jun 27, 2018	49.81	49.81	48.65	48.74	53,021	-1.09(-2.19%)
Jun 26, 2018	49.87	50.13	49.55	49.84	69,489	-0.03(-0.06%)
Jun 25, 2018	49.55	50.16	48.84	49.87	103,513	+0.16(+0.32%)
Jun 22, 2018	51.09	51.09	49.45	49.71	178,063	-1.45(-2.83%)
Jun 21, 2018	50.90	51.99	50.71	51.16	111,313	+0.03(+0.06%)
Jun 20, 2018	51.48	52.54	50.71	51.12	150,794	-0.29(-0.56%)
Jun 19, 2018	50.93	51.51	50.51	51.41	90,148	+0.58(+1.14%)
Jun 18, 2018	50.64	51.16	50.38	50.83	54,146	+0.03(+0.06%)
Jun 15, 2018		50.83	50.55	50.80	154,320	+0.26(+0.51%)
Jun 14, 2018	49.90	50.55	49.65	50.55	84,615	+0.80(+1.62%)
Jun 13, 2018	49.90	50.06	49.23	49.74	63,813	-0.16(-0.32%)
Jun 12, 2018	49.03	49.93	49.03	49.90	71,360	+0.93(+1.90%)
Jun 11, 2018	50.35	50.61	48.97	48.97	56,631	-1.38(-2.75%)
Jun 08, 2018	48.78	50.67	48.78	50.35	70,132	+1.58(+3.23%)
Jun 07, 2018	49.00	49.16	48.17	48.78	63,737	-0.23(-0.46%)
Jun 06, 2018	49.45	49.81	48.81	49.00	43,828	-0.61(-1.23%)
Jun 05, 2018	49.48	49.77	49.07	49.61	77,294	+0.35(+0.72%)
Jun 04, 2018	49.16	49.48	48.81	49.26	56,847	+0.23(+0.46%)
Jun 01, 2018	48.84	49.26	48.58	49.03	41,592	+0.42(+0.86%)
May 31, 2018	49.16	49.23	48.29	48.62	58,763	-0.51(-1.05%)
May 30, 2018	48.42	49.39	48.42	49.13	70,581	+0.71(+1.46%)
May 29, 2018	47.62	48.58	46.94	48.42	83,932	+0.51(+1.07%)
May 25, 2018		47.91	47.91	47.91	0	-0.19(-0.40%)
May 24, 2018	48.49	48.91	48.01	48.10	114,282	-0.64(-1.32%)
May 23, 2018	48.10	48.81	48.07	48.74	101,492	+0.29(+0.60%)
May 22, 2018	49.39	49.71	47.97	48.46	149,560	-0.93(-1.89%)
May 21, 2018	50.74	50.80	49.10	49.39	98,363	-1.16(-2.29%)
May 18, 2018	50.87	51.19	50.55	50.55	52,194	-0.32(-0.63%)
May 17, 2018	50.74	50.90	50.32	50.87	60,790	+0.16(+0.32%)
May 16, 2018	49.32	51.00	49.32	50.71	79,152	+1.25(+2.54%)
May 15, 2018	50.16	50.26	48.26	49.45	180,817	-0.87(-1.73%)
May 14, 2018	52.54	52.73	50.26	50.32	122,964	-2.54(-4.81%)
May 11, 2018	52.19	53.50	51.53	52.86	112,030	+0.35(+0.67%)
May 10, 2018	52.73	53.31	50.42	52.51	87,753	-0.32(-0.61%)
May 09, 2018	52.15	53.38	52.15	52.83	52,378	+0.64(+1.23%)
May 08, 2018	52.54	52.54	51.45	52.19	95,410	-0.39(-0.73%)
May 07, 2018	51.61	53.12	51.61	52.57	92,344	+1.13(+2.19%)
May 04, 2018	50.87	51.77	50.67	51.45	56,074	+0.48(+0.95%)
May 03, 2018	50.00	51.03	49.71	50.96	77,577	+0.77(+1.54%)
May 02, 2018	48.91	50.51	48.42	50.19	102,411	+1.32(+2.70%)
May 01, 2018	47.88	48.94	47.39	48.87	74,130	+1.03(+2.15%)
Apr 30, 2018	48.17	48.65	47.78	47.84	59,120	-0.03(-0.07%)
Apr 27, 2018	47.59	48.18	47.52	47.88	77,482	+0.32(+0.68%)
Apr 26, 2018	47.49	47.78	47.20	47.56	87,724	+0.16(+0.34%)
Apr 25, 2018	48.07	48.29	47.20	47.40	91,387	-0.58(-1.20%)
Apr 24, 2018	48.77	49.00	47.84	47.97	87,512	-0.64(-1.32%)
Apr 23, 2018	50.47	50.47	47.91	48.61	131,563	-1.54(-3.07%)
Apr 20, 2018	50.09	50.15	49.32	50.15	105,533	-0.16(-0.32%)
Apr 19, 2018	50.18	51.24	49.70	50.31	113,091	+0.26(+0.51%)
Apr 18, 2018	51.37	53.00	49.80	50.05	128,379	-1.09(-2.13%)
Apr 17, 2018	50.15	51.40	49.99	51.14	88,813	+1.25(+2.50%)
Apr 16, 2018	48.90	49.99	48.74	49.89	41,488	+1.25(+2.57%)
Apr 13, 2018	49.32	49.32	48.58	48.64	53,641	-0.51(-1.04%)
Apr 12, 2018	49.25	49.48	48.68	49.16	58,339	+0.29(+0.59%)
Apr 11, 2018	48.36	49.29	48.20	48.87	59,367	+0.48(+0.99%)
Apr 10, 2018	47.17	48.58	47.12	48.39	82,409	+1.70(+3.64%)
Apr 09, 2018	47.84	48.26	46.66	46.69	76,265	-0.67(-1.42%)
Apr 06, 2018	46.95	47.56	46.63	47.36	167,503	+0.16(+0.34%)
Apr 05, 2018	47.30	47.68	46.73	47.20	85,855	+0.38(+0.82%)
Apr 04, 2018	45.34	47.23	45.34	46.82	105,998	+0.80(+1.74%)
Apr 03, 2018	44.64	46.08	44.00	46.02	99,427	+1.47(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.