Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.03	11.43	9.180	10.19	11,223,059	+4.95(+94.47%)
Jun 28, 2018	5.460	5.460	5.020	5.240	1,378,440	-0.28(-5.07%)
Jun 27, 2018	5.420	5.617	5.340	5.520	145,676	+0.08(+1.47%)
Jun 26, 2018	6.010	6.171	5.280	5.440	196,743	-0.50(-8.42%)
Jun 25, 2018	5.750	6.310	5.580	5.940	268,363	+0.19(+3.30%)
Jun 22, 2018	6.210	6.400	5.240	5.750	385,506	-0.54(-8.59%)
Jun 21, 2018	7.250	7.250	6.270	6.290	332,281	-0.89(-12.40%)
Jun 20, 2018	7.010	7.340	7.010	7.180	185,558	-0.10(-1.37%)
Jun 19, 2018	7.250	7.470	6.929	7.280	204,509	-0.01(-0.14%)
Jun 18, 2018	7.300	7.340	7.000	7.290	71,985	+0.03(+0.41%)
Jun 15, 2018		7.400	7.040	7.260	100,830	-0.14(-1.89%)
Jun 14, 2018	7.230	7.630	7.170	7.400	230,513	+0.17(+2.35%)
Jun 13, 2018	7.300	7.560	6.830	7.230	206,800	+0.01(+0.14%)
Jun 12, 2018	6.560	7.290	6.520	7.220	147,312	+0.70(+10.74%)
Jun 11, 2018	7.150	7.330	6.500	6.520	188,112	-0.59(-8.30%)
Jun 08, 2018	6.960	7.339	6.900	7.110	93,023	+0.16(+2.30%)
Jun 07, 2018	7.140	7.250	6.840	6.950	77,155	-0.21(-2.93%)
Jun 06, 2018	7.150	7.300	6.841	7.160	118,300	+0.04(+0.56%)
Jun 05, 2018	7.150	7.490	7.020	7.120	183,358	+0.00(+0.00%)
Jun 04, 2018	6.740	7.460	6.740	7.120	267,343	+0.40(+5.95%)
Jun 01, 2018	6.240	6.930	6.140	6.720	314,997	+0.52(+8.39%)
May 31, 2018	6.000	6.300	5.850	6.200	111,587	+0.25(+4.20%)
May 30, 2018	6.420	6.420	5.850	5.950	174,348	-0.41(-6.45%)
May 29, 2018	6.320	6.460	6.120	6.360	89,341	+0.01(+0.16%)
May 25, 2018		6.350	6.350	6.350	0	+0.27(+4.44%)
May 24, 2018	6.070	6.180	5.860	6.080	52,448	+0.00(+0.00%)
May 23, 2018	5.900	6.160	5.750	6.080	140,344	+0.05(+0.83%)
May 22, 2018	6.170	6.220	5.940	6.030	130,736	-0.15(-2.43%)
May 21, 2018	6.360	6.360	5.910	6.180	134,953	-0.10(-1.59%)
May 18, 2018	6.370	6.470	6.200	6.280	75,521	-0.09(-1.41%)
May 17, 2018	6.410	6.500	5.950	6.370	304,263	+0.04(+0.63%)
May 16, 2018	6.540	7.700	6.110	6.330	1,412,195	+0.78(+14.05%)
May 15, 2018	5.640	5.830	5.000	5.550	38,007	-0.17(-2.97%)
May 14, 2018	5.000	6.189	4.990	5.720	184,106	+0.63(+12.38%)
May 11, 2018	5.045	5.190	5.040	5.090	26,749	+0.05(+0.99%)
May 10, 2018	5.320	5.340	5.020	5.040	53,290	-0.20(-3.82%)
May 09, 2018	4.850	5.700	4.850	5.240	109,048	+0.24(+4.80%)
May 08, 2018	4.910	5.080	4.780	5.000	25,646	+0.03(+0.60%)
May 07, 2018	5.150	5.230	4.750	4.970	107,418	-0.20(-3.87%)
May 04, 2018	5.150	5.260	4.970	5.170	96,089	+0.00(+0.00%)
May 03, 2018	5.400	5.400	5.120	5.170	58,084	-0.18(-3.36%)
May 02, 2018	5.580	5.590	5.290	5.350	61,448	-0.21(-3.78%)
May 01, 2018	5.450	5.570	5.350	5.560	21,735	+0.09(+1.65%)
Apr 30, 2018	5.560	5.780	5.470	5.470	44,014	-0.36(-6.17%)
Apr 27, 2018	5.950	5.950	5.632	5.830	17,027	-0.12(-2.02%)
Apr 26, 2018	5.690	6.000	5.615	5.950	50,845	+0.20(+3.48%)
Apr 25, 2018	5.610	5.765	5.520	5.750	47,925	+0.12(+2.13%)
Apr 24, 2018	5.630	5.750	5.520	5.630	39,969	-0.02(-0.35%)
Apr 23, 2018	5.900	5.900	5.600	5.650	27,420	-0.21(-3.58%)
Apr 20, 2018	5.820	5.940	5.790	5.860	24,750	-0.07(-1.18%)
Apr 19, 2018	6.340	6.340	5.730	5.930	69,064	-0.26(-4.20%)
Apr 18, 2018	5.840	6.240	5.820	6.190	46,417	+0.36(+6.17%)
Apr 17, 2018	5.660	5.930	5.600	5.830	57,685	+0.13(+2.28%)
Apr 16, 2018	5.930	5.930	5.560	5.700	36,315	-0.20(-3.39%)
Apr 13, 2018	5.930	5.938	5.550	5.900	120,565	-0.03(-0.51%)
Apr 12, 2018	6.160	6.220	5.880	5.930	84,231	-0.19(-3.10%)
Apr 11, 2018	6.000	6.540	5.990	6.120	44,494	-0.36(-5.56%)
Apr 10, 2018	6.020	6.490	5.991	6.480	57,781	+0.46(+7.64%)
Apr 09, 2018	6.200	6.390	5.990	6.020	29,382	-0.07(-1.15%)
Apr 06, 2018	6.240	6.260	5.980	6.090	32,077	-0.21(-3.33%)
Apr 05, 2018	6.560	6.560	6.200	6.300	19,185	-0.14(-2.17%)
Apr 04, 2018	6.240	6.590	6.240	6.440	35,514	-0.19(-2.87%)
Apr 03, 2018	6.290	6.750	6.105	6.630	63,018	+0.38(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.