Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	560.25	568.42	558.55	562.65	617,420	-1.92(-0.34%)
Jun 27, 2019	564.58	568.90	560.25	564.58	660,165	-6.08(-1.07%)
Jun 26, 2019	566.50	573.22	556.09	570.66	766,703	-7.36(-1.27%)
Jun 25, 2019	551.29	580.90	550.49	578.02	1,266,982	+121.50(+26.61%)
Jun 24, 2019	454.02	457.05	452.31	456.53	473,915	+0.66(+0.14%)
Jun 21, 2019	456.13	459.12	447.69	455.87	864,091	+1.58(+0.35%)
Jun 20, 2019	447.56	464.57	447.30	454.29	939,522	-12.40(-2.66%)
Jun 19, 2019	469.71	478.55	463.65	466.68	840,964	-5.67(-1.20%)
Jun 18, 2019	476.04	479.87	461.54	472.35	1,259,724	-18.86(-3.84%)
Jun 17, 2019	499.65	500.83	489.23	491.21	663,247	-11.47(-2.28%)
Jun 14, 2019	504.13	508.22	498.72	502.68	667,615	+6.99(+1.41%)
Jun 13, 2019	498.59	501.49	492.26	495.69	809,144	-8.57(-1.70%)
Jun 12, 2019	500.18	507.16	497.14	504.26	825,281	+8.70(+1.76%)
Jun 11, 2019	482.50	501.10	479.47	495.56	1,070,275	-2.50(-0.50%)
Jun 10, 2019	505.32	505.71	483.16	498.06	995,970	-18.07(-3.50%)
Jun 07, 2019	539.08	540.79	509.01	516.13	1,156,141	-31.12(-5.69%)
Jun 06, 2019	558.20	565.19	543.30	547.25	972,594	-13.06(-2.33%)
Jun 05, 2019	556.75	578.37	556.09	560.31	1,071,530	-13.05(-2.28%)
Jun 04, 2019	604.88	611.60	572.17	573.36	1,167,115	-50.24(-8.06%)
Jun 03, 2019	591.16	634.02	586.68	623.60	1,565,373	+37.58(+6.41%)
May 31, 2019	579.16	586.99	573.62	586.02	1,103,763	+27.17(+4.86%)
May 30, 2019	561.76	569.01	554.64	558.86	855,252	-7.39(-1.30%)
May 29, 2019	562.42	575.08	557.27	566.24	1,369,834	+13.45(+2.43%)
May 28, 2019	541.32	552.79	532.35	552.79	1,002,061	+6.86(+1.26%)
May 24, 2019	535.52	547.91	530.57	545.93	1,170,838	+1.58(+0.29%)
May 23, 2019	538.55	554.90	538.02	544.35	823,412	+23.74(+4.56%)
May 22, 2019	523.25	523.25	511.65	520.62	520,314	+7.91(+1.54%)
May 21, 2019	516.39	521.67	509.01	512.70	558,738	-17.41(-3.28%)
May 20, 2019	525.36	535.38	519.56	530.11	802,816	+25.32(+5.02%)
May 17, 2019	503.74	505.85	484.22	504.79	939,904	+15.30(+3.12%)
May 16, 2019	503.74	505.85	479.47	489.49	695,138	-15.30(-3.03%)
May 15, 2019	536.97	537.49	500.04	504.79	913,295	-21.63(-4.11%)
May 14, 2019	535.38	541.71	516.39	526.42	916,401	-17.93(-3.29%)
May 13, 2019	530.11	548.57	522.72	544.35	1,300,193	+51.17(+10.37%)
May 10, 2019	500.04	524.83	485.27	493.19	1,101,657	-0.53(-0.11%)
May 09, 2019	502.15	515.34	488.97	493.71	1,031,221	+7.91(+1.63%)
May 08, 2019	486.33	492.13	474.72	485.80	765,804	+3.69(+0.77%)
May 07, 2019	470.50	494.77	464.70	482.11	1,082,213	+17.93(+3.86%)
May 06, 2019	475.25	477.89	453.63	464.18	679,001	+16.88(+3.77%)
May 03, 2019	458.37	460.93	446.24	447.30	433,784	-22.15(-4.72%)
May 02, 2019	464.18	478.94	456.79	469.45	630,629	+5.27(+1.14%)
May 01, 2019	449.41	464.70	445.71	464.18	520,294	+5.28(+1.15%)
Apr 30, 2019	458.90	468.39	456.26	458.90	378,451	+10.55(+2.35%)
Apr 29, 2019	450.46	453.10	446.24	448.35	258,869	-2.64(-0.58%)
Apr 26, 2019	454.15	465.52	450.46	450.99	354,947	-1.58(-0.35%)
Apr 25, 2019	446.77	459.43	446.24	452.57	459,913	-4.22(-0.92%)
Apr 24, 2019	451.52	457.85	449.93	456.79	312,218	+4.22(+0.93%)
Apr 23, 2019	466.81	468.92	450.99	452.57	411,491	-17.93(-3.81%)
Apr 22, 2019	480.53	481.58	469.98	470.50	209,744	-4.22(-0.89%)
Apr 18, 2019	474.20	483.16	473.67	474.72	261,824	-1.06(-0.22%)
Apr 17, 2019	472.09	480.00	469.98	475.78	336,280	-4.75(-0.99%)
Apr 16, 2019	480.53	485.27	477.36	480.53	291,214	-5.27(-1.09%)
Apr 15, 2019	486.33	495.30	483.69	485.80	289,505	+0.53(+0.11%)
Apr 12, 2019	485.27	491.74	484.75	485.27	320,785	-6.86(-1.39%)
Apr 11, 2019	486.86	494.77	485.80	492.13	274,051	+4.22(+0.86%)
Apr 10, 2019	494.24	495.82	487.91	487.91	331,055	-7.91(-1.60%)
Apr 09, 2019	495.82	499.52	491.08	495.82	428,452	+5.27(+1.08%)
Apr 08, 2019	497.41	503.21	489.49	490.55	393,187	-3.69(-0.75%)
Apr 05, 2019	497.41	499.52	493.71	494.24	293,591	-7.91(-1.58%)
Apr 04, 2019	501.63	511.12	495.82	502.15	426,691	+1.06(+0.21%)
Apr 03, 2019	501.10	506.37	491.60	501.10	594,195	-8.44(-1.66%)
Apr 02, 2019	514.28	517.98	508.48	509.54	415,018	-6.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.