Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.705	3.797	3.652	3.658	142,621,552	-0.07(-1.78%)
Jun 27, 2008	3.771	3.795	3.622	3.724	236,393,888	-0.08(-2.15%)
Jun 26, 2008	3.946	3.985	3.791	3.806	226,763,024	-0.21(-5.23%)
Jun 25, 2008	4.013	4.098	3.967	4.016	148,277,216	+0.04(+1.09%)
Jun 24, 2008	3.968	4.030	3.872	3.973	143,136,288	-0.05(-1.29%)
Jun 23, 2008	4.055	4.098	3.968	4.025	148,863,312	-0.02(-0.52%)
Jun 20, 2008	4.145	4.163	4.016	4.045	132,087,440	-0.16(-3.75%)
Jun 19, 2008	4.101	4.214	4.065	4.203	134,671,616	+0.09(+2.11%)
Jun 18, 2008	4.090	4.149	4.056	4.116	137,253,040	-0.02(-0.54%)
Jun 17, 2008	4.148	4.205	4.130	4.139	176,460,688	+0.06(+1.55%)
Jun 16, 2008	3.912	4.117	3.911	4.075	115,356,832	+0.13(+3.20%)
Jun 13, 2008	3.826	3.991	3.826	3.949	119,769,280	+0.15(+3.97%)
Jun 12, 2008	3.892	3.943	3.742	3.799	124,379,456	-0.06(-1.46%)
Jun 11, 2008	3.958	3.991	3.842	3.855	117,766,000	-0.12(-2.94%)
Jun 10, 2008	3.984	4.042	3.901	3.972	121,624,856	+0.01(+0.24%)
Jun 09, 2008	4.050	4.067	3.897	3.962	131,051,808	-0.06(-1.49%)
Jun 06, 2008	4.152	4.172	4.019	4.022	157,265,552	-0.19(-4.59%)
Jun 05, 2008	4.096	4.234	4.080	4.216	179,197,184	+0.15(+3.69%)
Jun 04, 2008	3.996	4.081	3.977	4.065	129,471,720	+0.07(+1.74%)
Jun 03, 2008	4.026	4.085	3.954	3.996	117,675,048	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.