Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		86.17	84.72	84.99	90,870,160	-0.08(-0.10%)
Jun 28, 2018	83.63	85.28	83.06	85.07	90,552,120	+2.05(+2.47%)
Jun 27, 2018	85.41	85.60	83.00	83.03	97,398,936	-1.53(-1.81%)
Jun 26, 2018	83.62	85.08	83.17	84.55	87,651,856	+1.40(+1.68%)
Jun 25, 2018	85.13	85.25	82.32	83.16	150,170,416	-2.63(-3.06%)
Jun 22, 2018	87.13	87.15	85.59	85.78	81,502,480	-0.73(-0.84%)
Jun 21, 2018	88.00	88.16	85.88	86.51	98,767,256	-0.99(-1.13%)
Jun 20, 2018	87.12	88.15	87.07	87.50	86,596,240	+0.77(+0.88%)
Jun 19, 2018	85.45	86.81	85.02	86.74	85,757,920	+0.55(+0.64%)
Jun 18, 2018	85.31	86.34	85.13	86.19	62,064,240	+0.39(+0.46%)
Jun 15, 2018		86.04	86.19	85.80	95,552,920	-0.39(-0.46%)
Jun 14, 2018	85.67	86.24	85.44	86.19	63,454,840	+0.95(+1.11%)
Jun 13, 2018	85.14	85.69	85.01	85.24	66,511,200	+0.31(+0.36%)
Jun 12, 2018	84.65	84.98	84.58	84.94	45,113,840	+0.48(+0.57%)
Jun 11, 2018	84.08	84.71	84.03	84.46	46,659,720	+0.26(+0.30%)
Jun 08, 2018	84.06	84.47	83.65	84.20	59,102,200	-0.27(-0.31%)
Jun 07, 2018	84.93	85.00	83.81	84.47	75,193,160	-0.32(-0.38%)
Jun 06, 2018				84.79	109,426,816	-0.03(-0.04%)
Jun 05, 2018	83.65	84.95	83.50	84.82	95,608,160	+1.55(+1.87%)
Jun 04, 2018	82.44	83.28	82.27	83.26	63,702,920	+1.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.