Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.71	21.78	21.52	21.70	51,934,860	+0.21(+0.98%)
Jun 29, 2015	21.75	21.85	21.45	21.49	55,053,300	-0.41(-1.88%)
Jun 26, 2015	22.09	22.17	21.75	21.91	52,489,580	-0.10(-0.45%)
Jun 25, 2015	21.90	22.17	21.82	22.00	44,743,760	-0.04(-0.17%)
Jun 24, 2015	22.25	22.32	22.01	22.04	52,399,860	-0.26(-1.15%)
Jun 23, 2015	21.78	22.35	21.68	22.30	64,892,940	+0.48(+2.22%)
Jun 22, 2015	21.85	21.96	21.71	21.81	36,465,340	+0.07(+0.32%)
Jun 19, 2015	22.01	22.25	21.66	21.75	89,901,736	-0.22(-1.02%)
Jun 18, 2015	21.52	21.99	21.47	21.97	67,554,880	+0.58(+2.71%)
Jun 17, 2015	21.42	21.57	21.24	21.39	43,717,380	+0.03(+0.13%)
Jun 16, 2015	21.21	21.40	21.13	21.36	45,942,280	+0.18(+0.85%)
Jun 15, 2015	21.38	21.40	21.13	21.18	41,002,480	-0.31(-1.45%)
Jun 12, 2015	21.56	21.62	21.41	21.50	41,087,700	-0.15(-0.70%)
Jun 11, 2015	21.61	21.94	21.57	21.65	58,445,060	+0.11(+0.51%)
Jun 10, 2015	21.32	21.61	21.28	21.54	43,443,660	+0.26(+1.24%)
Jun 09, 2015	21.15	21.37	20.96	21.27	45,767,600	+0.10(+0.47%)
Jun 08, 2015	21.28	21.34	21.07	21.18	43,450,100	-0.17(-0.81%)
Jun 05, 2015	21.48	21.54	21.32	21.35	38,157,100	-0.19(-0.89%)
Jun 04, 2015	21.72	21.84	21.46	21.54	50,206,620	-0.29(-1.33%)
Jun 03, 2015	21.72	21.92	21.65	21.83	54,557,780	+0.28(+1.30%)
Jun 02, 2015	21.50	21.66	21.31	21.55	33,396,900	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.