Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.68	55.73	54.70	54.98	381,250	-0.22(-0.40%)
Jun 29, 2015	55.49	55.99	54.95	55.20	358,724	-0.73(-1.30%)
Jun 26, 2015	55.75	56.62	55.58	55.92	369,089	+0.20(+0.35%)
Jun 25, 2015	55.42	55.92	55.07	55.73	265,379	+0.51(+0.92%)
Jun 24, 2015	55.24	55.69	55.13	55.22	137,957	-0.32(-0.58%)
Jun 23, 2015	55.27	55.69	55.17	55.54	177,001	+0.24(+0.43%)
Jun 22, 2015	55.23	55.57	54.59	55.31	136,605	+0.45(+0.82%)
Jun 19, 2015	54.39	54.86	54.21	54.86	239,201	+0.52(+0.96%)
Jun 18, 2015	54.08	54.53	53.77	54.34	139,811	+0.24(+0.45%)
Jun 17, 2015	55.05	55.25	53.86	54.09	123,469	-0.77(-1.40%)
Jun 16, 2015	54.04	55.00	53.75	54.86	174,990	+0.61(+1.12%)
Jun 15, 2015	53.69	54.56	53.48	54.25	371,296	-0.04(-0.07%)
Jun 12, 2015	54.34	54.37	53.92	54.29	108,506	-0.05(-0.09%)
Jun 11, 2015	54.26	54.64	53.76	54.34	127,278	+0.08(+0.15%)
Jun 10, 2015	53.67	54.43	53.38	54.26	193,561	+0.77(+1.43%)
Jun 09, 2015	52.93	53.63	52.61	53.49	148,260	+0.58(+1.11%)
Jun 08, 2015	52.61	53.15	52.45	52.91	145,957	+0.02(+0.03%)
Jun 05, 2015	52.17	52.91	52.07	52.89	147,826	+0.96(+1.84%)
Jun 04, 2015	52.19	52.34	51.65	51.93	92,874	-0.36(-0.69%)
Jun 03, 2015	51.77	52.34	51.51	52.30	106,323	+0.79(+1.53%)
Jun 02, 2015	51.00	51.56	50.61	51.51	114,458	+0.47(+0.93%)
Jun 01, 2015	51.47	51.47	50.50	51.03	146,721	-0.07(-0.14%)
May 29, 2015	51.51	51.51	50.75	51.10	159,506	-0.41(-0.80%)
May 28, 2015	51.61	51.61	51.24	51.51	121,827	-0.10(-0.20%)
May 27, 2015	51.67	51.84	51.29	51.62	176,225	+0.01(+0.02%)
May 26, 2015	51.86	51.86	51.01	51.61	150,099	-0.16(-0.31%)
May 22, 2015	51.81	51.77	51.77	51.77	96,316	-0.10(-0.20%)
May 21, 2015	51.70	52.23	51.57	51.87	138,198	-0.01(-0.02%)
May 20, 2015	52.42	52.42	51.55	51.88	118,820	-0.57(-1.08%)
May 19, 2015	51.44	52.46	51.34	52.45	330,944	+1.11(+2.17%)
May 18, 2015	50.69	51.56	50.69	51.33	320,410	+0.65(+1.28%)
May 15, 2015	51.29	51.74	50.47	50.68	139,198	-0.75(-1.46%)
May 14, 2015	51.67	51.86	51.18	51.44	119,959	+0.10(+0.20%)
May 13, 2015	51.59	51.84	50.85	51.33	118,883	+0.07(+0.14%)
May 12, 2015	50.82	51.34	50.28	51.26	226,464	+0.38(+0.76%)
May 11, 2015	50.74	50.74	50.09	50.88	234,062	+0.27(+0.54%)
May 08, 2015	50.79	51.65	50.09	50.60	196,368	+0.24(+0.48%)
May 07, 2015	50.98	51.12	50.32	50.36	201,080	-0.66(-1.29%)
May 06, 2015	50.94	51.22	50.70	51.02	289,911	+0.44(+0.87%)
May 05, 2015	51.07	51.38	50.43	50.58	199,015	-0.53(-1.04%)
May 04, 2015	50.75	51.26	50.55	51.11	114,359	+0.55(+1.09%)
May 01, 2015	51.48	51.48	50.49	50.56	194,998	-0.61(-1.20%)
Apr 30, 2015	51.08	51.73	50.43	51.18	443,919	+0.35(+0.69%)
Apr 29, 2015	51.10	51.29	50.20	50.82	295,586	+0.70(+1.39%)
Apr 28, 2015	49.64	50.17	49.32	50.12	218,719	+0.63(+1.27%)
Apr 27, 2015	50.13	50.36	49.14	49.50	349,901	-0.59(-1.18%)
Apr 24, 2015	50.45	50.45	49.81	50.08	174,045	-0.36(-0.72%)
Apr 23, 2015	50.32	50.62	50.12	50.45	130,351	+0.02(+0.03%)
Apr 22, 2015	50.10	50.50	49.42	50.43	211,704	+0.51(+1.01%)
Apr 21, 2015	50.07	50.17	49.61	49.92	180,986	-0.14(-0.27%)
Apr 20, 2015	50.08	50.23	49.53	50.06	250,191	+0.21(+0.43%)
Apr 17, 2015	49.95	49.97	49.45	49.85	178,299	-0.51(-1.01%)
Apr 16, 2015	50.68	50.68	49.66	50.36	270,821	-0.24(-0.48%)
Apr 15, 2015	49.02	51.03	48.72	50.60	493,314	+1.85(+3.80%)
Apr 14, 2015	49.28	49.28	48.49	48.75	146,890	-0.46(-0.93%)
Apr 13, 2015	48.37	49.45	48.29	49.20	213,382	+0.97(+2.02%)
Apr 10, 2015	48.68	48.68	47.90	48.23	241,679	-0.59(-1.21%)
Apr 09, 2015	48.14	49.17	48.14	48.82	362,346	+0.77(+1.60%)
Apr 08, 2015	48.03	48.33	47.91	48.05	369,373	+0.08(+0.16%)
Apr 07, 2015	48.01	48.27	47.66	47.97	318,248	-0.02(-0.05%)
Apr 06, 2015	47.47	48.03	47.09	48.00	333,108	+0.35(+0.74%)
Apr 02, 2015	47.63	47.64	47.64	47.64	261,140	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.