Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		73.69	72.48	73.20	150,728	+0.06(+0.08%)
Jun 28, 2018	73.30	73.40	72.54	73.14	124,144	-0.15(-0.20%)
Jun 27, 2018	73.92	74.05	72.39	73.29	224,358	-0.62(-0.84%)
Jun 26, 2018	75.01	75.80	73.60	73.91	456,510	-1.47(-1.95%)
Jun 25, 2018	76.05	76.39	74.30	75.38	246,379	-1.05(-1.37%)
Jun 22, 2018	75.60	76.63	75.60	76.43	773,648	+1.12(+1.49%)
Jun 21, 2018	75.88	76.20	74.94	75.31	182,122	-0.44(-0.58%)
Jun 20, 2018	74.26	75.76	74.24	75.75	203,571	+1.48(+1.99%)
Jun 19, 2018	73.92	74.37	73.34	74.27	202,321	-0.13(-0.17%)
Jun 18, 2018	74.15	74.41	73.35	74.40	147,934	+0.00(+0.00%)
Jun 15, 2018		74.58	73.87	74.40	277,706	+0.53(+0.72%)
Jun 14, 2018	72.84	73.89	72.41	73.87	109,531	+0.89(+1.22%)
Jun 13, 2018	72.33	73.37	72.01	72.98	118,460	+0.52(+0.72%)
Jun 12, 2018	72.51	72.82	71.90	72.46	117,954	-0.02(-0.03%)
Jun 11, 2018	72.43	72.67	68.61	72.48	104,996	-0.14(-0.19%)
Jun 08, 2018	72.72	73.45	72.09	72.62	154,950	-0.38(-0.52%)
Jun 07, 2018	73.04	73.26	72.31	73.00	203,228	+0.01(+0.01%)
Jun 06, 2018	71.44	73.05	70.51	72.99	227,245	+1.71(+2.40%)
Jun 05, 2018	70.02	71.28	69.71	71.28	210,467	+1.27(+1.81%)
Jun 04, 2018	69.00	70.22	68.46	70.01	149,454	+0.98(+1.42%)
Jun 01, 2018	69.00	69.63	68.94	69.03	222,252	+0.38(+0.55%)
May 31, 2018	68.96	69.64	68.63	68.65	107,814	-0.34(-0.49%)
May 30, 2018	68.84	69.43	67.38	68.99	132,911	+0.44(+0.64%)
May 29, 2018	68.05	68.78	67.89	68.55	132,063	+0.17(+0.25%)
May 25, 2018		68.38	68.38	68.38	0	-0.04(-0.06%)
May 24, 2018	68.85	69.29	68.25	68.42	95,108	-0.46(-0.67%)
May 23, 2018	68.75	69.12	68.52	68.88	117,878	+0.10(+0.15%)
May 22, 2018	69.00	69.05	68.52	68.78	76,048	-0.21(-0.30%)
May 21, 2018	69.01	69.50	68.65	68.99	159,646	+0.14(+0.20%)
May 18, 2018	68.80	69.17	68.34	68.85	146,389	+0.36(+0.53%)
May 17, 2018	68.81	69.55	68.31	68.49	144,314	-0.30(-0.44%)
May 16, 2018	68.30	69.00	67.72	68.79	169,619	+0.57(+0.84%)
May 15, 2018	67.30	68.40	67.06	68.22	145,745	+0.48(+0.71%)
May 14, 2018	68.03	68.03	67.52	67.74	85,726	-0.10(-0.15%)
May 11, 2018	67.73	68.41	67.22	67.84	108,384	+0.09(+0.13%)
May 10, 2018	68.12	68.64	67.50	67.75	138,514	-0.31(-0.46%)
May 09, 2018	67.64	68.23	61.41	68.06	125,548	+0.42(+0.62%)
May 08, 2018	67.37	68.19	66.47	67.64	169,507	+0.27(+0.40%)
May 07, 2018	66.93	67.48	66.42	67.37	130,483	+0.62(+0.93%)
May 04, 2018	65.24	67.00	64.51	66.75	161,972	+1.37(+2.10%)
May 03, 2018	65.40	66.13	64.46	65.38	175,776	-0.19(-0.29%)
May 02, 2018	65.65	66.76	64.91	65.57	311,941	+0.09(+0.14%)
May 01, 2018	65.24	65.94	64.36	65.48	190,334	+0.45(+0.69%)
Apr 30, 2018	65.72	66.15	64.71	65.03	254,912	-0.22(-0.34%)
Apr 27, 2018	66.41	66.41	64.87	65.25	293,801	-0.95(-1.44%)
Apr 26, 2018	66.72	67.39	64.64	66.20	546,618	+3.09(+4.90%)
Apr 25, 2018	61.55	63.24	61.01	63.11	222,528	+1.35(+2.19%)
Apr 24, 2018	62.88	63.55	61.26	61.76	138,156	-0.83(-1.33%)
Apr 23, 2018	62.83	63.24	62.31	62.59	134,398	-0.32(-0.51%)
Apr 20, 2018	62.74	63.48	62.67	62.91	106,096	-0.09(-0.14%)
Apr 19, 2018	63.07	63.39	62.67	63.00	104,730	-0.14(-0.22%)
Apr 18, 2018	63.30	63.51	63.00	63.14	186,367	-0.11(-0.17%)
Apr 17, 2018	63.13	63.74	62.27	63.25	180,416	+0.46(+0.73%)
Apr 16, 2018	62.19	63.04	62.04	62.79	285,654	+0.89(+1.44%)
Apr 13, 2018	62.24	62.79	61.59	61.90	217,315	-0.04(-0.06%)
Apr 12, 2018	61.93	62.60	61.42	61.94	161,698	+0.37(+0.60%)
Apr 11, 2018	61.63	62.05	61.28	61.57	148,896	-0.30(-0.48%)
Apr 10, 2018	61.94	62.36	61.25	61.87	156,050	+0.53(+0.86%)
Apr 09, 2018	61.99	62.33	61.28	61.34	191,123	-0.28(-0.45%)
Apr 06, 2018	62.79	63.58	60.70	61.62	201,560	-1.47(-2.33%)
Apr 05, 2018	63.17	64.09	62.63	63.09	104,761	+0.26(+0.41%)
Apr 04, 2018	61.33	63.00	61.19	62.83	280,573	+0.81(+1.31%)
Apr 03, 2018	61.86	62.49	61.09	62.02	102,352	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.