FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
10.72 USD  -0.14 (-1.29%)
Streaming Delayed Price  /  Updated: 8:27 AM EDT, Jul 16, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.04 26.14 25.55 25.69 2,850,968 -0.21(-0.81%)
Jun 29, 2015 26.64 26.72 25.87 25.90 2,590,964 -1.00(-3.72%)
Jun 26, 2015 26.62 27.22 26.60 26.90 6,172,606 +0.28(+1.05%)
Jun 25, 2015 26.76 26.80 26.40 26.62 3,152,078 -0.12(-0.43%)
Jun 24, 2015 26.81 27.01 26.70 26.74 5,396,947 -0.06(-0.24%)
Jun 23, 2015 26.88 27.05 26.75 26.80 2,749,687 -0.07(-0.24%)
Jun 22, 2015 26.79 26.99 26.70 26.86 2,391,684 +0.19(+0.73%)
Jun 19, 2015 26.98 27.08 26.60 26.67 5,198,563 -0.33(-1.24%)
Jun 18, 2015 27.04 27.33 26.99 27.00 3,120,680 +0.05(+0.20%)
Jun 17, 2015 26.54 26.99 26.34 26.95 2,936,269 +0.57(+2.16%)
Jun 16, 2015 25.93 26.39 25.80 26.38 2,912,346 +0.51(+1.97%)
Jun 15, 2015 26.02 26.05 25.71 25.87 2,879,033 -0.26(-1.00%)
Jun 12, 2015 26.45 26.60 26.08 26.13 3,286,675 -0.46(-1.75%)
Jun 11, 2015 26.32 26.60 26.30 26.59 2,592,763 +0.24(+0.93%)
Jun 10, 2015 26.13 26.57 26.03 26.35 2,950,476 +0.34(+1.31%)
Jun 09, 2015 25.98 26.23 25.85 26.01 2,797,713 +0.19(+0.76%)
Jun 08, 2015 25.68 25.94 25.61 25.82 2,789,720 +0.20(+0.76%)
Jun 05, 2015 25.32 25.74 25.31 25.62 3,005,122 +0.27(+1.07%)
Jun 04, 2015 25.55 25.67 25.23 25.35 2,852,726 -0.31(-1.21%)
Jun 03, 2015 25.66 25.70 25.40 25.66 3,912,473 +0.08(+0.31%)
Jun 02, 2015 25.68 25.94 25.57 25.58 2,867,303 -0.23(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.