Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14403	14492	14347	14467	200,524,288	+111.80(+0.78%)
Jun 27, 2008	14282	14398	14236	14355	222,405,568	+63.10(+0.44%)
Jun 26, 2008	14418	14441	14156	14292	243,093,808	-149.00(-1.03%)
Jun 25, 2008	14442	14504	14260	14441	252,791,680	+31.50(+0.22%)
Jun 24, 2008	14679	14694	14376	14410	231,723,888	-282.20(-1.92%)
Jun 23, 2008	14622	14720	14581	14692	218,061,280	+111.10(+0.76%)
Jun 20, 2008	14805	14854	14581	14581	392,121,632	-209.50(-1.42%)
Jun 19, 2008	15049	15073	14768	14790	201,156,928	-282.90(-1.88%)
Jun 18, 2008	15069	15093	14950	15073	243,902,096	+4.30(+0.03%)
Jun 17, 2008	14950	15097	14944	15069	207,227,872	+124.50(+0.83%)
Jun 16, 2008	14893	15007	14778	14944	169,138,480	+165.80(+1.12%)
Jun 13, 2008	14592	14789	14578	14778	173,172,752	+175.90(+1.20%)
Jun 12, 2008	14650	14716	14576	14603	212,495,584	-113.90(-0.77%)
Jun 11, 2008	14817	14817	14687	14716	260,035,952	-19.70(-0.13%)
Jun 10, 2008	14898	14961	14661	14736	236,976,624	-224.60(-1.50%)
Jun 09, 2008	14979	15097	14902	14961	182,800,528	-8.70(-0.06%)
Jun 06, 2008	15072	15155	14949	14970	230,357,392	-13.40(-0.09%)
Jun 05, 2008	14762	14992	14690	14983	236,132,192	+292.40(+1.99%)
Jun 04, 2008	14692	14790	14641	14690	199,238,720	-38.10(-0.26%)
Jun 03, 2008	14787	14915	14678	14729	188,975,248	-85.60(-0.58%)
Jun 02, 2008	14674	14859	14648	14814	205,809,744	+99.50(+0.68%)
May 30, 2008	14684	14804	14577	14715	252,813,424	+137.50(+0.94%)
May 29, 2008	14591	14697	14562	14577	198,541,408	-111.40(-0.76%)
May 28, 2008	14508	14698	14465	14689	216,388,976	+166.50(+1.15%)
May 27, 2008	14701	14759	14516	14522	214,062,480	-236.50(-1.60%)
May 26, 2008	14750	14775	14695	14759	78,237,216	+35.20(+0.24%)
May 23, 2008	14813	14836	14616	14723	200,592,400	-69.00(-0.47%)
May 22, 2008	14781	14878	14729	14792	249,169,440	+2.00(+0.01%)
May 21, 2008	15017	15129	14779	14790	306,770,240	-256.90(-1.71%)
May 20, 2008	14945	15091	14915	15047	273,786,016	+63.10(+0.42%)
May 19, 2008	15012	14992	14828	14984	245,978,224	+0.00(+0.00%)
May 16, 2008	15012	14992	14828	14984	245,978,224	+156.10(+1.05%)
May 15, 2008	14687	14828	14626	14828	244,604,672	+201.80(+1.38%)
May 14, 2008	14628	14737	14614	14626	235,580,384	+9.60(+0.07%)
May 13, 2008	14628	14666	14553	14617	201,092,880	-49.40(-0.34%)
May 12, 2008	14612	14696	14507	14666	209,327,760	+144.90(+1.00%)
May 09, 2008	14568	14634	14510	14521	261,997,040	-86.80(-0.59%)
May 08, 2008	14388	14609	14372	14608	289,040,864	+236.50(+1.65%)
May 07, 2008	14417	14448	14351	14372	251,686,016	-42.80(-0.30%)
May 06, 2008	14246	14431	14226	14414	226,276,944	+140.00(+0.98%)
May 05, 2008	14357	14366	14266	14274	207,439,584	+7.30(+0.05%)
May 02, 2008	14204	14301	14066	14267	203,407,408	+295.80(+2.12%)
May 01, 2008	13920	13985	13847	13971	133,058,888	+34.20(+0.25%)
Apr 30, 2008	13877	14040	13826	13937	281,018,688	+111.40(+0.81%)
Apr 29, 2008	14008	14086	13820	13826	220,932,976	-260.20(-1.85%)
Apr 28, 2008	14171	14234	14082	14086	190,177,744	-18.10(-0.13%)
Apr 25, 2008	14063	14114	13966	14104	217,542,896	+137.60(+0.99%)
Apr 24, 2008	14059	14070	13859	13966	214,440,144	-103.50(-0.74%)
Apr 23, 2008	14254	14268	14070	14070	215,780,672	-196.50(-1.38%)
Apr 22, 2008	14300	14372	14237	14266	212,224,272	-54.90(-0.38%)
Apr 21, 2008	14287	14330	14237	14321	192,463,536	+84.10(+0.59%)
Apr 18, 2008	14188	14272	14096	14237	243,537,408	+121.60(+0.86%)
Apr 17, 2008	14086	14173	14053	14116	198,433,696	+16.00(+0.11%)
Apr 16, 2008	13930	14104	13851	14100	219,898,240	+248.50(+1.79%)
Apr 15, 2008	13833	13878	13739	13851	191,832,992	+112.40(+0.82%)
Apr 14, 2008	13690	13775	13670	13739	167,636,528	+55.60(+0.41%)
Apr 11, 2008	13788	13910	13666	13683	185,122,608	-226.60(-1.63%)
Apr 10, 2008	13804	13910	13705	13910	218,197,312	+159.10(+1.16%)
Apr 09, 2008	13737	13767	13683	13750	212,498,944	+23.00(+0.17%)
Apr 08, 2008	13626	13764	13643	13728	202,982,832	-17.50(-0.13%)
Apr 07, 2008	13800	13897	13668	13745	221,763,376	+76.80(+0.56%)
Apr 04, 2008	13598	13721	13551	13668	217,658,480	+116.90(+0.86%)
Apr 03, 2008	13476	13633	13472	13551	240,891,472	+37.20(+0.28%)
Apr 02, 2008	13515	13598	13441	13514	249,818,864	+73.40(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.