Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 28, 2012	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Jun 27, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 25, 2012	0.0450	0.0500	0.0450	0.0500	15,000	+0.01(+25.00%)
Jun 22, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 21, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 20, 2012	0.0400	0.0400	0.0400	0.0400	2,400	+0.00(+0.00%)
Jun 19, 2012	0.0450	0.0500	0.0300	0.0400	34,276	-0.01(-20.00%)
Jun 18, 2012	0.0500	0.0500	0.0500	0.0500	3,175	-0.01(-16.67%)
Jun 15, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 14, 2012	0.0550	0.0600	0.0550	0.0600	4,000	+0.01(+33.33%)
Jun 13, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 12, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 11, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 08, 2012	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 07, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 05, 2012	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 04, 2012	0.0550	0.0550	0.0450	0.0450	42	-0.01(-25.00%)
Jun 02, 2012	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jun 01, 2012	0.0600	0.0600	0.0600	0.0600	5,000	+0.02(+50.00%)
May 31, 2012	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
May 30, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 29, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 28, 2012	0.0500	0.0500	0.0400	0.0400	15,000	-0.01(-20.00%)
May 25, 2012	0.0600	0.0600	0.0500	0.0500	33,000	+0.00(+0.00%)
May 24, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 23, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 22, 2012	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
May 18, 2012		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 17, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 16, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 15, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 11, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 10, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 09, 2012	0.0550	0.0550	0.0550	0.0550	1,575	+0.00(+0.00%)
May 08, 2012	0.0550	0.0550	0.0550	0.0550	1,399	+0.00(+10.00%)
May 07, 2012	0.0450	0.0500	0.0400	0.0500	30,000	-0.00(-9.09%)
May 04, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 03, 2012	0.0500	0.0550	0.0500	0.0550	74,000	+0.00(+0.00%)
May 02, 2012	0.0450	0.0550	0.0450	0.0550	45,500	+0.01(+37.50%)
May 01, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 30, 2012	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Apr 27, 2012	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Apr 26, 2012	0.0400	0.0500	0.0400	0.0500	80,083	+0.01(+11.11%)
Apr 25, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 24, 2012	0.0450	0.0450	0.0450	0.0450	33,000	-0.01(-10.00%)
Apr 23, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 20, 2012	0.0450	0.0500	0.0450	0.0500	32,000	+0.01(+11.11%)
Apr 19, 2012	0.0500	0.0500	0.0450	0.0450	228,000	-0.01(-18.18%)
Apr 18, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 17, 2012	0.0450	0.0550	0.0450	0.0550	40,000	+0.00(+10.00%)
Apr 16, 2012	0.0500	0.0500	0.0500	0.0500	16,000	+0.01(+11.11%)
Apr 13, 2012	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Apr 12, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 11, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 10, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 09, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 04, 2012	0.0500	0.0500	0.0450	0.0450	17,800	+0.00(+0.00%)
Apr 03, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.