Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	4196	4246	4189	4199	-8.24(-0.20%)
Jun 26, 2013	4180	4261	4149	4207	+66.33(+1.60%)
Jun 25, 2013	4131	4182	4121	4141	+43.07(+1.05%)
Jun 24, 2013	4092	4136	4039	4098	-38.75(-0.94%)
Jun 21, 2013	4205	4220	4107	4137	-39.35(-0.94%)
Jun 20, 2013	4216	4246	4165	4176	-77.43(-1.82%)
Jun 19, 2013	4289	4321	4252	4253	-41.23(-0.96%)
Jun 18, 2013	4229	4298	4225	4295	+65.00(+1.54%)
Jun 17, 2013	4242	4268	4210	4230	+22.74(+0.54%)
Jun 14, 2013	4223	4275	4194	4207	-17.04(-0.40%)
Jun 13, 2013	4144	4241	4113	4224	+80.47(+1.94%)
Jun 12, 2013	4228	4239	4131	4144	-60.50(-1.44%)
Jun 11, 2013	4206	4249	4195	4204	-42.75(-1.01%)
Jun 10, 2013	4219	4262	4207	4247	+65.38(+1.56%)
Jun 07, 2013	4087	4189	4084	4181	+119.35(+2.94%)
Jun 06, 2013	4018	4064	4015	4062	+43.31(+1.08%)
Jun 05, 2013	4064	4081	4015	4019	-64.51(-1.58%)
Jun 04, 2013	4045	4139	4039	4083	-10.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.