FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 596.00 648.16 595.09 646.00 0 +52.34(+8.82%)
Jun 29, 2014 597.97 602.87 589.56 593.66 0 -2.34(-0.39%)
Jun 28, 2014 584.04 605.30 583.32 596.00 0 +18.41(+3.19%)
Jun 27, 2014 574.88 591.06 573.74 577.59 0 +6.35(+1.11%)
Jun 26, 2014 562.89 575.52 556.12 571.24 0 +0.10(+0.02%)
Jun 25, 2014 584.05 584.05 556.13 571.14 0 -15.91(-2.71%)
Jun 24, 2014 589.30 589.73 581.98 587.05 0 -2.01(-0.34%)
Jun 23, 2014 601.07 602.08 581.52 589.06 0 -10.24(-1.71%)
Jun 22, 2014 593.21 606.14 588.20 599.30 0 +6.09(+1.03%)
Jun 21, 2014 594.01 596.04 580.12 593.21 0 -0.28(-0.05%)
Jun 20, 2014 595.50 597.97 580.55 593.49 0 -9.84(-1.63%)
Jun 19, 2014 607.87 609.97 601.11 603.33 0 +0.33(+0.05%)
Jun 18, 2014 607.86 616.00 600.00 603.00 0 -1.34(-0.22%)
Jun 17, 2014 596.08 608.00 581.15 604.34 0 +11.26(+1.90%)
Jun 16, 2014 572.59 611.10 571.53 593.08 0 +19.69(+3.43%)
Jun 15, 2014 559.00 577.68 552.11 573.39 0 +18.40(+3.32%)
Jun 14, 2014 587.14 594.60 540.97 554.99 0 -27.70(-4.75%)
Jun 13, 2014 576.54 613.09 550.00 582.69 0 -7.36(-1.25%)
Jun 12, 2014 623.06 631.49 586.61 590.05 0 -42.84(-6.77%)
Jun 11, 2014 646.76 653.56 628.25 632.89 0 -13.86(-2.14%)
Jun 10, 2014 646.00 652.27 643.33 646.75 0 -9.71(-1.48%)
Jun 08, 2014 657.18 662.29 652.01 656.46 0 +1.28(+0.20%)
Jun 07, 2014 655.84 658.02 637.02 655.18 0 +2.91(+0.45%)
Jun 06, 2014 660.78 664.69 649.03 652.27 0 -7.40(-1.12%)
Jun 05, 2014 647.16 664.94 647.78 659.67 0 +9.70(+1.49%)
Jun 04, 2014 669.91 669.91 640.07 649.97 0 -24.74(-3.67%)
Jun 03, 2014 674.11 682.21 651.17 674.71 0 +19.74(+3.01%)
Jun 02, 2014 657.18 669.20 625.00 654.97 0 -2.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.