Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 87.81 89.25 87.79 88.96 143,685,664 +0.74(+0.83%)
Jun 29, 2020 86.15 88.32 85.67 88.23 133,805,808 +1.99(+2.30%)
Jun 26, 2020 88.87 89.09 86.09 86.24 210,418,000 -2.73(-3.07%)
Jun 25, 2020 87.96 89.01 87.20 88.97 140,837,840 +1.17(+1.33%)
Jun 24, 2020 89.01 89.94 87.43 87.81 197,286,656 -1.58(-1.77%)
Jun 23, 2020 88.77 90.81 88.35 89.38 217,344,080 +1.56(+1.78%)
Jun 22, 2020 85.68 87.82 85.63 87.82 138,652,992 +2.54(+2.97%)
Jun 19, 2020 86.49 86.95 84.17 85.29 271,125,856 -0.49(-0.57%)
Jun 18, 2020 85.70 86.20 85.16 85.78 99,145,008 +0.03(+0.04%)
Jun 17, 2020 86.61 86.67 85.62 85.74 117,138,968 -0.12(-0.14%)
Jun 16, 2020 85.71 86.13 84.07 85.86 169,392,560 +2.22(+2.65%)
Jun 15, 2020 81.27 84.30 81.11 83.64 142,140,768 +1.02(+1.24%)
Jun 12, 2020 84.07 84.82 81.51 82.62 205,178,688 +0.32(+0.39%)
Jun 11, 2020 85.19 85.61 81.81 82.30 206,364,464 -3.55(-4.13%)
Jun 10, 2020 84.84 86.52 84.40 85.85 170,602,128 +1.96(+2.33%)
Jun 09, 2020 81.00 84.28 80.97 83.89 151,349,984 +2.57(+3.16%)
Jun 08, 2020 80.54 81.35 79.82 81.32 98,002,920 +0.48(+0.59%)
Jun 05, 2020 78.85 80.90 78.83 80.84 140,701,168 +2.24(+2.85%)
Jun 04, 2020 79.11 79.41 78.23 78.60 89,706,560 -0.68(-0.86%)
Jun 03, 2020 79.17 79.55 78.60 79.29 107,051,192 +0.43(+0.55%)
Jun 02, 2020 78.22 78.88 77.78 78.85 89,659,208 +0.36(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.