FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.50 USD  +0.06 (+0.52%)
Official Closing Price  /  Updated: 5:15 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.82 26.96 26.53 26.57 35,557,794 -0.07(-0.26%)
Jun 29, 2015 26.90 26.97 26.53 26.64 33,371,610 -0.45(-1.66%)
Jun 26, 2015 27.04 27.13 26.92 27.09 25,777,443 +0.05(+0.18%)
Jun 25, 2015 27.28 27.35 27.02 27.04 23,274,868 -0.22(-0.81%)
Jun 24, 2015 27.55 27.59 27.25 27.26 32,456,592 -0.29(-1.05%)
Jun 23, 2015 27.42 27.59 27.39 27.55 32,510,832 +0.13(+0.47%)
Jun 22, 2015 27.30 27.50 27.29 27.42 27,504,408 +0.18(+0.66%)
Jun 19, 2015 27.27 27.38 27.18 27.24 60,267,647 -0.13(-0.47%)
Jun 18, 2015 27.08 27.41 27.03 27.37 37,680,611 +0.10(+0.37%)
Jun 17, 2015 27.19 27.40 27.11 27.27 36,536,346 +0.05(+0.18%)
Jun 16, 2015 27.17 27.24 27.00 27.22 27,567,724 +0.01(+0.04%)
Jun 15, 2015 27.39 27.25 27.11 27.21 28,498,568 -0.18(-0.66%)
Jun 12, 2015 27.44 27.48 27.28 27.39 22,170,553 -0.12(-0.44%)
Jun 11, 2015 27.57 27.64 27.36 27.51 31,388,401 -0.12(-0.43%)
Jun 10, 2015 27.36 27.68 27.32 27.63 33,174,768 +0.30(+1.10%)
Jun 09, 2015 27.28 27.47 27.17 27.33 31,113,929 +0.09(+0.33%)
Jun 08, 2015 27.32 27.36 27.21 27.24 29,809,533 -0.05(-0.18%)
Jun 05, 2015 27.26 27.38 27.16 27.29 30,647,728 +0.03(+0.11%)
Jun 04, 2015 27.42 27.62 27.21 27.26 33,360,470 -0.27(-0.98%)
Jun 03, 2015 27.43 27.56 27.33 27.53 26,305,667 +0.20(+0.73%)
Jun 02, 2015 27.22 27.42 27.15 27.33 26,324,344 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.