FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.750 USD  -0.050 (-0.57%)
Streaming Delayed Price  /  Updated: 7:32 AM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.44 26.45 26.22 26.28 29,659,888 -0.15(-0.57%)
Jun 27, 2014 26.29 26.43 26.23 26.43 35,160,613 +0.14(+0.53%)
Jun 26, 2014 26.46 26.46 26.20 26.29 23,084,294 -0.13(-0.49%)
Jun 25, 2014 26.47 26.51 26.34 26.42 26,180,261 -0.16(-0.60%)
Jun 24, 2014 26.66 26.88 26.51 26.58 26,402,947 -0.10(-0.37%)
Jun 23, 2014 27.05 27.06 26.60 26.68 31,196,906 -0.29(-1.08%)
Jun 20, 2014 27.02 27.04 26.87 26.97 49,758,222 +0.04(+0.15%)
Jun 19, 2014 26.66 26.98 26.66 26.93 31,571,756 +0.04(+0.15%)
Jun 18, 2014 26.88 26.94 26.69 26.89 26,194,185 +0.02(+0.07%)
Jun 17, 2014 26.79 26.98 26.68 26.87 21,288,823 +0.05(+0.19%)
Jun 16, 2014 26.95 26.97 26.75 26.82 26,207,196 -0.22(-0.81%)
Jun 13, 2014 26.88 27.07 26.88 27.04 19,133,325 +0.08(+0.30%)
Jun 12, 2014 27.10 27.16 26.89 26.96 25,733,838 -0.19(-0.70%)
Jun 11, 2014 27.32 27.36 27.06 27.15 24,679,422 -0.26(-0.95%)
Jun 10, 2014 27.31 27.46 27.24 27.41 21,623,923 +0.23(+0.85%)
Jun 06, 2014 26.79 27.24 26.76 27.18 33,736,797 +0.41(+1.53%)
Jun 05, 2014 26.54 26.78 26.45 26.77 25,007,703 +0.22(+0.83%)
Jun 04, 2014 26.74 26.74 26.54 26.55 19,878,114 -0.24(-0.90%)
Jun 03, 2014 26.75 26.81 26.67 26.79 18,620,126 -0.04(-0.15%)
Jun 02, 2014 26.71 26.85 26.61 26.83 17,123,379 +0.04(+0.15%)
May 30, 2014 26.64 26.79 26.60 26.79 18,933,610 +0.05(+0.19%)
May 29, 2014 26.69 26.74 26.55 26.74 14,986,869 +0.08(+0.30%)
May 28, 2014 26.56 26.71 26.54 26.66 18,172,221 +0.09(+0.34%)
May 27, 2014 26.55 26.63 26.45 26.57 18,294,041 +0.06(+0.23%)
May 23, 2014 26.55 26.51 26.51 26.51 14,833,100 -0.03(-0.13%)
May 22, 2014 26.42 26.55 26.31 26.54 9,948,100 +0.05(+0.20%)
May 21, 2014 26.37 26.52 26.35 26.49 17,346,497 +0.19(+0.72%)
May 20, 2014 26.61 26.62 26.15 26.30 23,444,012 -0.31(-1.16%)
May 19, 2014 26.55 26.69 26.48 26.61 18,096,884 -0.06(-0.22%)
May 16, 2014 26.49 26.68 26.37 26.67 28,842,696 +0.07(+0.26%)
May 15, 2014 26.72 26.80 26.32 26.60 33,758,139 -0.16(-0.60%)
May 14, 2014 26.91 26.96 26.67 26.76 20,724,430 -0.16(-0.59%)
May 13, 2014 26.89 26.95 26.77 26.92 20,478,341 +0.07(+0.26%)
May 12, 2014 26.58 26.86 26.51 26.85 23,655,349 +0.43(+1.63%)
May 09, 2014 26.56 26.57 26.31 26.42 17,437,883 -0.02(-0.08%)
May 08, 2014 26.48 26.60 26.30 26.44 20,885,406 -0.09(-0.34%)
May 07, 2014 26.27 26.53 26.27 26.53 24,285,972 +0.34(+1.30%)
May 06, 2014 26.51 26.53 26.19 26.19 24,046,817 -0.39(-1.47%)
May 05, 2014 26.69 26.69 26.50 26.58 16,509,374 -0.10(-0.37%)
May 02, 2014 26.77 26.87 26.66 26.68 23,473,487 -0.09(-0.34%)
May 01, 2014 26.73 26.83 26.64 26.77 25,763,137 -0.12(-0.45%)
Apr 30, 2014 26.80 26.90 26.65 26.89 29,118,354 +0.13(+0.49%)
Apr 29, 2014 26.83 26.88 26.59 26.76 27,608,647 -0.02(-0.07%)
Apr 28, 2014 26.72 26.85 26.53 26.78 34,527,808 +0.18(+0.68%)
Apr 25, 2014 26.57 26.80 26.55 26.60 33,753,008 +0.14(+0.53%)
Apr 24, 2014 26.44 26.64 26.23 26.46 25,521,312 +0.04(+0.15%)
Apr 23, 2014 26.57 26.66 26.39 26.42 29,058,489 -0.16(-0.60%)
Apr 22, 2014 26.70 26.77 26.57 26.58 27,576,390 -0.01(-0.04%)
Apr 21, 2014 26.63 26.71 26.56 26.59 25,106,942 +0.03(+0.11%)
Apr 17, 2014 26.47 26.56 26.56 26.56 69,658,600 +0.44(+1.68%)
Apr 16, 2014 26.01 26.20 25.89 26.12 33,452,999 +0.30(+1.16%)
Apr 15, 2014 25.67 25.89 25.58 25.82 30,245,281 +0.11(+0.43%)
Apr 14, 2014 25.58 25.75 25.43 25.71 25,062,712 +0.28(+1.10%)
Apr 11, 2014 25.51 25.74 25.43 25.43 37,325,453 -0.15(-0.59%)
Apr 10, 2014 26.09 26.11 25.57 25.58 36,262,630 -0.37(-1.43%)
Apr 09, 2014 25.86 25.96 25.59 25.95 25,105,243 +0.20(+0.78%)
Apr 08, 2014 25.76 25.92 25.67 25.75 26,840,309 -0.10(-0.39%)
Apr 07, 2014 25.95 26.04 25.74 25.85 30,318,436 -0.17(-0.65%)
Apr 04, 2014 26.37 26.40 25.99 26.02 33,140,846 -0.21(-0.80%)
Apr 03, 2014 26.15 26.25 26.05 26.23 22,150,260 +0.19(+0.73%)
Apr 02, 2014 25.92 26.06 25.87 26.04 26,350,892 +0.17(+0.66%)
Apr 01, 2014 25.83 25.99 25.75 25.87 28,491,687 -0.02(-0.08%)
Mar 31, 2014 26.02 26.08 25.81 25.89 32,069,949 +0.01(+0.04%)
Mar 28, 2014 25.90 26.02 25.78 25.88 29,691,350 +0.07(+0.27%)
Mar 27, 2014 25.58 25.85 25.51 25.81 29,482,791 +0.19(+0.74%)
Mar 26, 2014 25.80 25.92 25.61 25.62 31,649,392 -0.08(-0.31%)
Mar 25, 2014 25.58 25.71 25.39 25.70 31,080,294 +0.29(+1.14%)
Mar 24, 2014 25.49 25.53 25.20 25.41 31,145,177 +0.01(+0.04%)
Mar 21, 2014 25.69 25.83 25.34 25.40 55,183,747 +0.13(+0.51%)
Mar 20, 2014 25.37 25.37 25.12 25.27 35,685,095 -0.01(-0.04%)
Mar 19, 2014 25.64 25.70 25.11 25.28 35,211,270 -0.37(-1.44%)
Mar 18, 2014 25.52 25.73 25.47 25.65 23,635,340 +0.22(+0.87%)
Mar 17, 2014 25.26 25.63 25.25 25.43 45,545,660 +0.32(+1.27%)
Mar 14, 2014 25.25 25.38 25.09 25.11 29,461,326 -0.23(-0.91%)
Mar 13, 2014 26.00 26.00 25.20 25.34 37,839,126 -0.42(-1.63%)
Mar 12, 2014 25.68 25.83 25.63 25.76 23,459,065 -0.14(-0.54%)
Mar 11, 2014 26.06 26.10 25.76 25.90 24,862,975 -0.14(-0.54%)
Mar 10, 2014 26.12 26.13 25.83 26.04 22,262,637 -0.09(-0.34%)
Mar 07, 2014 26.33 26.35 25.97 26.13 27,291,285 -0.09(-0.34%)
Mar 06, 2014 26.06 26.28 26.02 26.22 34,902,656 +0.29(+1.12%)
Mar 05, 2014 25.78 25.96 25.65 25.93 29,873,814 +0.28(+1.09%)
Mar 04, 2014 25.52 25.73 25.46 25.65 36,624,158 +0.53(+2.11%)
Mar 03, 2014 25.21 25.21 24.92 25.12 34,208,519 -0.35(-1.37%)
Feb 28, 2014 25.54 25.69 25.31 25.47 29,454,880 -0.03(-0.12%)
Feb 27, 2014 25.21 25.56 25.15 25.50 22,809,402 +0.20(+0.79%)
Feb 26, 2014 25.33 25.36 25.10 25.30 29,774,006 +0.03(+0.12%)
Feb 25, 2014 25.38 25.48 25.17 25.27 33,088,884 -0.02(-0.08%)
Feb 24, 2014 24.97 25.45 24.96 25.29 38,022,731 +0.35(+1.40%)
Feb 21, 2014 25.12 25.19 24.94 24.94 37,175,680 -0.18(-0.72%)
Feb 20, 2014 25.31 25.32 25.02 25.12 32,250,047 -0.28(-1.10%)
Feb 19, 2014 25.68 25.77 25.36 25.40 33,879,867 -0.25(-0.97%)
Feb 18, 2014 26.01 26.04 25.65 25.65 29,214,895 -0.09(-0.35%)
Feb 14, 2014 25.47 25.74 25.74 25.74 24,928,400 +0.30(+1.18%)
Feb 13, 2014 25.23 25.44 25.11 25.44 32,350,638 +0.05(+0.20%)
Feb 12, 2014 25.57 25.63 25.35 25.39 25,226,122 -0.04(-0.16%)
Feb 11, 2014 25.21 25.52 25.16 25.43 32,579,776 +0.38(+1.52%)
Feb 10, 2014 25.39 25.39 24.93 25.05 32,999,957 -0.14(-0.56%)
Feb 07, 2014 25.20 25.28 25.00 25.19 34,938,473 +0.24(+0.96%)
Feb 06, 2014 24.80 25.10 24.62 24.95 44,692,458 +0.43(+1.75%)
Feb 05, 2014 24.46 24.64 24.32 24.52 40,255,133 -0.05(-0.20%)
Feb 04, 2014 24.53 24.78 24.40 24.57 45,852,948 +0.22(+0.90%)
Feb 03, 2014 25.13 25.21 24.32 24.35 75,442,011 -0.78(-3.10%)
Jan 31, 2014 25.21 25.38 25.08 25.13 40,348,900 -0.37(-1.45%)
Jan 30, 2014 25.50 25.59 25.33 25.50 30,086,272 +0.21(+0.83%)
Jan 29, 2014 25.34 25.52 25.16 25.29 39,622,571 -0.17(-0.67%)
Jan 28, 2014 25.33 25.62 25.30 25.46 50,382,637 +0.39(+1.56%)
Jan 27, 2014 25.26 25.29 24.90 25.07 60,518,601 +0.12(+0.48%)
Jan 24, 2014 25.57 25.59 24.95 24.95 95,835,536 -0.87(-3.37%)
Jan 23, 2014 25.98 25.98 25.53 25.82 57,971,404 -0.17(-0.65%)
Jan 22, 2014 26.30 26.31 25.99 25.99 48,660,489 -0.30(-1.14%)
Jan 21, 2014 26.73 26.74 26.07 26.29 59,244,469 -0.29(-1.09%)
Jan 17, 2014 26.88 26.58 26.58 26.58 97,240,600 -0.62(-2.28%)
Jan 16, 2014 27.22 27.27 27.08 27.20 32,631,576 -0.14(-0.51%)
Jan 15, 2014 26.97 27.40 27.01 27.34 31,862,698 +0.37(+1.37%)
Jan 14, 2014 26.84 27.00 26.74 26.97 24,943,411 +0.24(+0.90%)
Jan 13, 2014 26.98 27.10 26.68 26.73 34,415,825 -0.23(-0.85%)
Jan 10, 2014 27.19 27.23 26.86 26.96 38,856,831 -0.26(-0.96%)
Jan 09, 2014 27.33 27.36 26.93 27.22 31,309,063 +0.01(+0.04%)
Jan 08, 2014 27.35 27.36 27.12 27.21 25,877,319 -0.08(-0.29%)
Jan 07, 2014 27.48 27.49 27.21 27.29 24,725,713 +0.03(+0.11%)
Jan 06, 2014 27.66 27.73 27.15 27.26 29,344,350 -0.22(-0.80%)
Jan 03, 2014 27.52 27.60 27.41 27.48 27,575,932 -0.02(-0.07%)
Jan 02, 2014 27.86 27.94 27.41 27.50 41,413,923 -0.53(-1.89%)
Dec 31, 2013 27.90 28.03 28.03 28.03 30,306,700 +0.14(+0.50%)
Dec 30, 2013 27.84 27.98 27.80 27.89 23,787,231 +0.06(+0.22%)
Dec 27, 2013 27.84 27.94 27.76 27.83 18,992,012 +0.00(+0.00%)
Dec 26, 2013 27.68 27.96 27.60 27.83 24,762,171 +0.22(+0.80%)
Dec 24, 2013 27.38 27.66 27.36 27.61 15,109,682 +0.21(+0.77%)
Dec 23, 2013 27.43 27.49 27.27 27.40 29,819,448 +0.04(+0.15%)
Dec 20, 2013 27.26 27.47 27.02 27.36 78,154,776 +0.04(+0.15%)
Dec 19, 2013 27.18 27.40 26.83 27.32 50,634,039 -0.09(-0.33%)
Dec 18, 2013 27.03 27.47 26.84 27.41 54,510,382 +0.38(+1.41%)
Dec 17, 2013 27.10 27.14 26.94 27.03 36,602,719 +0.05(+0.19%)
Dec 16, 2013 26.94 27.09 26.87 26.98 36,979,596 +0.14(+0.52%)
Dec 13, 2013 26.59 26.94 26.51 26.84 39,833,678 +0.30(+1.13%)
Dec 12, 2013 26.50 26.70 26.48 26.54 30,936,168 -0.04(-0.15%)
Dec 11, 2013 27.11 27.13 26.54 26.58 40,143,616 -0.56(-2.06%)
Dec 10, 2013 27.09 27.39 27.07 27.14 30,827,498 -0.05(-0.18%)
Dec 09, 2013 26.92 27.33 26.88 27.19 30,724,374 +0.25(+0.93%)
Dec 06, 2013 26.77 26.98 26.68 26.94 25,347,275 +0.49(+1.85%)
Dec 05, 2013 26.63 26.64 26.34 26.45 28,427,041 -0.19(-0.71%)
Dec 04, 2013 26.34 26.66 26.20 26.64 44,919,392 +0.08(+0.30%)
Dec 03, 2013 26.60 26.66 26.34 26.56 32,755,175 -0.10(-0.38%)
Dec 02, 2013 26.65 26.74 26.56 26.66 34,631,021 +0.00(+0.00%)
Nov 29, 2013 26.75 26.87 26.63 26.66 21,405,931 -0.17(-0.63%)
Nov 27, 2013 26.83 26.90 26.75 26.83 22,707,733 +0.05(+0.19%)
Nov 26, 2013 26.72 26.95 26.72 26.78 36,282,085 +0.05(+0.19%)
Nov 25, 2013 27.14 27.17 26.73 26.73 32,311,399 -0.35(-1.29%)
Nov 22, 2013 26.87 27.09 26.86 27.08 22,050,921 +0.17(+0.63%)
Nov 21, 2013 27.02 27.02 26.76 26.91 30,346,110 -0.05(-0.19%)
Nov 20, 2013 26.99 27.17 26.88 26.96 30,400,115 -0.07(-0.26%)
Nov 19, 2013 27.13 27.33 26.92 27.03 35,697,272 -0.19(-0.70%)
Nov 18, 2013 27.28 27.50 27.11 27.22 39,074,066 +0.02(+0.07%)
Nov 15, 2013 27.01 27.43 26.97 27.20 51,698,463 +0.21(+0.78%)
Nov 14, 2013 27.15 27.20 26.86 26.99 32,389,921 -0.16(-0.59%)
Nov 13, 2013 26.97 27.15 26.75 27.15 34,349,870 +0.10(+0.37%)
Nov 12, 2013 26.92 27.14 26.81 27.05 37,559,943 +0.04(+0.15%)
Nov 11, 2013 27.02 27.04 26.89 27.01 23,804,775 -0.04(-0.15%)
Nov 08, 2013 26.42 27.06 26.40 27.05 37,714,071 +0.45(+1.69%)
Nov 07, 2013 26.94 27.19 26.60 26.60 59,514,893 -0.30(-1.12%)
Nov 06, 2013 26.47 26.98 26.45 26.90 58,637,450 +0.48(+1.82%)
Nov 05, 2013 26.32 26.52 26.26 26.42 24,770,804 -0.01(-0.04%)
Nov 04, 2013 26.59 26.59 26.31 26.43 28,165,862 -0.11(-0.41%)
Nov 01, 2013 26.05 26.64 26.03 26.54 55,644,125 +0.40(+1.53%)
Oct 31, 2013 26.35 26.44 26.12 26.14 42,829,467 -0.23(-0.87%)
Oct 30, 2013 26.29 26.48 26.19 26.37 39,810,922 +0.16(+0.61%)
Oct 29, 2013 26.19 26.30 26.07 26.21 38,396,332 +0.12(+0.46%)
Oct 28, 2013 25.88 26.16 25.76 26.09 31,486,542 +0.21(+0.81%)
Oct 25, 2013 26.07 26.08 25.80 25.88 27,373,363 -0.06(-0.23%)
Oct 24, 2013 25.84 26.02 25.67 25.94 34,618,798 +0.24(+0.93%)
Oct 23, 2013 25.99 26.00 25.64 25.70 39,515,062 -0.32(-1.23%)
Oct 22, 2013 26.19 26.24 25.98 26.02 43,213,303 -0.12(-0.46%)
Oct 21, 2013 25.87 26.35 25.79 26.14 60,582,341 +0.59(+2.31%)
Oct 18, 2013 25.21 25.75 25.09 25.55 98,619,113 +0.87(+3.53%)
Oct 17, 2013 24.38 24.68 24.23 24.68 45,308,257 +0.32(+1.31%)
Oct 16, 2013 24.35 24.40 24.13 24.36 30,070,938 +0.17(+0.70%)
Oct 15, 2013 24.27 24.45 24.15 24.19 27,948,187 -0.19(-0.78%)
Oct 14, 2013 24.21 24.38 24.16 24.38 22,022,371 -0.02(-0.08%)
Oct 11, 2013 24.32 24.49 24.20 24.40 34,178,444 +0.15(+0.62%)
Oct 10, 2013 23.90 24.25 23.82 24.25 38,156,152 +0.68(+2.89%)
Oct 09, 2013 23.84 23.84 23.50 23.57 35,004,075 -0.10(-0.42%)
Oct 08, 2013 23.92 23.92 23.67 23.67 42,258,383 -0.27(-1.13%)
Oct 07, 2013 23.84 24.13 23.80 23.94 28,832,767 -0.11(-0.46%)
Oct 04, 2013 24.18 24.18 23.90 24.05 33,307,335 -0.05(-0.21%)
Oct 03, 2013 24.22 24.25 23.84 24.10 37,429,399 -0.23(-0.95%)
Oct 02, 2013 24.14 24.35 24.05 24.33 34,036,565 +0.16(+0.66%)
Oct 01, 2013 23.94 24.22 23.90 24.17 28,930,423 +0.28(+1.17%)
Sep 30, 2013 23.88 24.08 23.82 23.89 35,078,128 -0.16(-0.67%)
Sep 27, 2013 24.10 24.10 23.94 24.05 25,754,286 -0.20(-0.82%)
Sep 26, 2013 24.30 24.51 23.96 24.25 32,682,531 +0.02(+0.08%)
Sep 25, 2013 24.30 24.48 24.20 24.23 29,401,227 -0.09(-0.37%)
Sep 24, 2013 24.22 24.54 24.22 24.32 32,253,099 +0.04(+0.16%)
Sep 23, 2013 24.20 24.38 24.15 24.28 41,175,319 +0.27(+1.12%)
Sep 20, 2013 24.55 24.56 24.00 24.01 68,061,596 -0.45(-1.84%)
Sep 19, 2013 24.80 24.89 24.40 24.46 49,658,492 -0.40(-1.61%)
Sep 18, 2013 24.47 24.91 24.40 24.86 50,974,720 +0.41(+1.68%)
Sep 17, 2013 24.13 24.47 24.11 24.45 35,718,564 +0.31(+1.28%)
Sep 16, 2013 24.07 24.23 23.93 24.14 36,865,767 +0.36(+1.51%)
Sep 13, 2013 23.77 23.90 23.75 23.78 19,073,038 -0.07(-0.29%)
Sep 12, 2013 24.16 24.20 23.77 23.85 30,671,681 -0.24(-1.00%)
Sep 11, 2013 23.95 24.09 23.72 24.09 34,569,985 +0.22(+0.92%)
Sep 10, 2013 23.67 23.94 23.62 23.87 35,520,671 +0.48(+2.05%)
Sep 09, 2013 23.25 23.46 23.18 23.39 27,595,666 +0.23(+0.99%)
Sep 06, 2013 23.15 23.38 22.96 23.16 36,733,823 +0.00(+0.00%)
Sep 05, 2013 23.34 23.35 23.09 23.16 30,126,820 -0.01(-0.04%)
Sep 04, 2013 22.99 23.18 22.96 23.17 31,408,678 +0.11(+0.48%)
Sep 03, 2013 23.31 23.45 22.92 23.06 51,431,237 -0.08(-0.35%)
Aug 30, 2013 23.44 23.50 23.04 23.14 46,277,824 +0.03(+0.13%)
Aug 29, 2013 23.16 23.30 23.09 23.11 21,327,079 -0.09(-0.39%)
Aug 28, 2013 23.16 23.40 23.16 23.20 28,836,460 +0.02(+0.09%)
Aug 27, 2013 23.36 23.39 23.11 23.18 51,351,024 -0.43(-1.82%)
Aug 26, 2013 23.74 23.79 23.56 23.61 25,804,667 -0.17(-0.71%)
Aug 23, 2013 23.83 23.85 23.64 23.78 20,691,132 +0.00(+0.00%)
Aug 22, 2013 23.66 23.80 23.61 23.78 30,906,836 +0.17(+0.72%)
Aug 21, 2013 23.72 23.79 23.56 23.61 31,691,623 -0.11(-0.46%)
Aug 20, 2013 23.77 23.85 23.63 23.72 30,437,938 -0.13(-0.55%)
Aug 19, 2013 23.90 23.96 23.76 23.85 32,068,812 -0.10(-0.42%)
Aug 16, 2013 23.88 24.05 23.86 23.95 36,316,707 -0.05(-0.21%)
Aug 15, 2013 23.97 24.26 23.92 24.00 39,837,504 -0.07(-0.29%)
Aug 14, 2013 24.20 24.29 24.05 24.07 27,873,625 -0.13(-0.54%)
Aug 13, 2013 24.30 24.30 24.10 24.20 28,456,250 -0.07(-0.29%)
Aug 12, 2013 24.14 24.30 24.06 24.27 27,318,085 +0.02(+0.08%)
Aug 09, 2013 24.34 24.44 24.21 24.25 20,767,909 -0.08(-0.33%)
Aug 08, 2013 24.47 24.54 24.22 24.33 22,280,677 -0.01(-0.04%)
Aug 07, 2013 24.21 24.34 24.08 24.34 27,941,808 +0.03(+0.12%)
Aug 06, 2013 24.49 24.50 24.25 24.31 22,054,867 -0.21(-0.86%)
Aug 05, 2013 24.57 24.60 24.49 24.52 17,971,575 -0.18(-0.73%)
Aug 02, 2013 24.52 24.70 24.40 24.70 25,721,303 +0.08(+0.32%)
Aug 01, 2013 24.60 24.87 24.52 24.62 31,974,846 +0.25(+1.03%)
Jul 31, 2013 24.57 24.69 24.36 24.37 38,954,927 -0.11(-0.45%)
Jul 30, 2013 24.57 24.64 24.40 24.48 31,201,482 -0.01(-0.04%)
Jul 29, 2013 24.53 24.60 24.46 24.49 25,588,550 -0.16(-0.65%)
Jul 26, 2013 24.65 24.66 24.50 24.65 31,124,113 -0.04(-0.16%)
Jul 25, 2013 24.61 24.69 24.52 24.69 29,952,229 +0.07(+0.28%)
Jul 24, 2013 24.79 24.84 24.56 24.62 27,484,917 -0.09(-0.36%)
Jul 23, 2013 24.87 24.88 24.63 24.71 32,555,958 -0.15(-0.60%)
Jul 22, 2013 24.76 24.92 24.73 24.86 41,549,632 +0.14(+0.57%)
Jul 19, 2013 23.63 24.95 24.10 24.72 103,710,985 +1.09(+4.61%)
Jul 18, 2013 23.60 23.94 23.56 23.63 41,413,195 +0.11(+0.47%)
Jul 17, 2013 23.54 23.61 23.43 23.52 26,858,813 +0.09(+0.38%)
Jul 16, 2013 23.66 23.67 23.34 23.43 38,193,615 -0.20(-0.85%)
Jul 15, 2013 23.73 23.74 23.55 23.63 35,856,419 -0.13(-0.55%)
Jul 12, 2013 23.99 24.00 23.59 23.76 33,266,658 -0.18(-0.75%)
Jul 11, 2013 23.91 23.96 23.63 23.94 32,618,383 +0.40(+1.70%)
Jul 10, 2013 23.72 23.73 23.36 23.54 28,482,403 -0.08(-0.34%)
Jul 09, 2013 23.52 23.80 23.51 23.62 31,533,027 +0.30(+1.29%)
Jul 08, 2013 23.36 23.53 23.27 23.32 35,530,242 +0.08(+0.34%)
Jul 05, 2013 23.17 23.24 22.95 23.24 22,691,351 +0.33(+1.44%)
Jul 03, 2013 22.83 22.98 22.76 22.91 21,450,528 +0.01(+0.04%)
Jul 02, 2013 23.27 23.34 22.88 22.90 47,608,651 -0.44(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.