Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.46	33.23	32.22	33.04	14,355,584	+0.15(+0.44%)
Jun 29, 2020	31.78	32.89	31.44	32.89	15,552,280	+1.55(+4.94%)
Jun 26, 2020	32.02	32.17	31.20	31.35	18,483,400	-0.73(-2.26%)
Jun 25, 2020	31.21	32.17	30.82	32.07	15,396,483	+0.72(+2.30%)
Jun 24, 2020	33.13	33.13	31.30	31.35	30,105,624	-2.26(-6.71%)
Jun 23, 2020	34.04	34.23	33.46	33.61	16,775,575	-0.19(-0.57%)
Jun 22, 2020	34.42	34.47	33.42	33.80	16,290,824	-0.53(-1.54%)
Jun 19, 2020	35.62	35.77	34.04	34.33	18,470,302	-0.62(-1.79%)
Jun 18, 2020	34.23	35.14	33.70	34.95	16,301,571	+0.19(+0.55%)
Jun 17, 2020	36.01	36.15	34.57	34.76	15,647,985	-1.10(-3.08%)
Jun 16, 2020	37.11	37.16	35.00	35.86	20,437,986	+1.10(+3.18%)
Jun 15, 2020	33.37	35.29	32.89	34.76	21,246,478	-0.05(-0.14%)
Jun 12, 2020	35.24	35.67	33.99	34.81	21,033,434	+1.44(+4.32%)
Jun 11, 2020	33.90	35.29	32.84	33.37	25,895,858	-3.17(-8.67%)
Jun 10, 2020	38.27	38.31	36.10	36.54	24,311,164	-1.97(-5.11%)
Jun 09, 2020	39.32	39.42	37.93	38.51	24,484,536	-2.11(-5.20%)
Jun 08, 2020	39.47	41.15	38.94	40.62	32,979,588	+2.78(+7.36%)
Jun 05, 2020	40.57	41.10	37.59	37.83	34,952,056	+0.67(+1.81%)
Jun 04, 2020	35.10	37.21	34.42	37.16	26,043,456	+1.82(+5.16%)
Jun 03, 2020	34.66	35.62	34.47	35.34	25,542,750	+1.49(+4.40%)
Jun 02, 2020	33.13	34.47	32.94	33.85	23,633,766	+1.39(+4.29%)
Jun 01, 2020	31.59	32.74	31.16	32.46	15,677,690	+0.91(+2.89%)
May 29, 2020	31.50	32.26	30.92	31.54	26,952,544	-1.01(-3.10%)
May 28, 2020	35.96	35.96	32.36	32.55	28,909,348	-2.45(-7.00%)
May 27, 2020	34.81	35.67	34.04	35.00	30,760,956	+2.35(+7.21%)
May 26, 2020	32.60	33.32	32.60	32.65	26,954,518	+1.87(+6.08%)
May 22, 2020	31.11	31.11	30.10	30.78	14,493,497	-0.34(-1.08%)
May 21, 2020	30.82	31.45	30.39	31.11	20,549,348	+0.29(+0.93%)
May 20, 2020	30.39	31.06	30.20	30.82	18,995,460	+1.01(+3.38%)
May 19, 2020	30.20	30.58	29.24	29.82	22,519,508	-0.29(-0.96%)
May 18, 2020	27.56	31.16	27.56	30.10	53,125,456	+3.74(+14.21%)
May 15, 2020	26.93	27.17	26.31	26.36	26,761,300	-1.01(-3.68%)
May 14, 2020	26.98	28.33	26.31	27.37	29,190,004	-0.43(-1.55%)
May 13, 2020	28.81	28.90	26.31	27.80	49,079,404	-1.01(-3.50%)
May 12, 2020	29.86	30.15	28.81	28.81	19,885,732	-0.91(-3.07%)
May 11, 2020	29.96	30.01	29.43	29.72	14,950,500	-0.48(-1.59%)
May 08, 2020	29.82	30.39	29.58	30.20	19,564,820	+0.86(+2.95%)
May 07, 2020	29.10	30.06	29.10	29.34	20,950,768	+0.62(+2.17%)
May 06, 2020	29.77	30.01	28.66	28.71	24,407,024	-1.06(-3.55%)
May 05, 2020	30.15	31.02	29.58	29.77	24,352,348	-0.05(-0.16%)
May 04, 2020	30.25	30.30	29.53	29.82	28,478,382	-1.39(-4.46%)
May 01, 2020	32.02	32.36	30.78	31.21	25,072,198	-1.44(-4.41%)
Apr 30, 2020	31.50	32.74	30.78	32.65	36,575,112	+1.06(+3.34%)
Apr 29, 2020	32.07	33.13	31.30	31.59	46,878,176	-1.06(-3.24%)
Apr 28, 2020	31.54	33.22	31.54	32.65	29,277,926	+1.78(+5.75%)
Apr 27, 2020	30.63	31.06	30.39	30.87	22,279,778	+0.82(+2.72%)
Apr 24, 2020	31.64	31.69	30.01	30.06	32,487,064	-1.25(-3.99%)
Apr 23, 2020	31.02	32.36	30.87	31.30	17,232,350	+0.43(+1.40%)
Apr 22, 2020	31.64	31.88	30.73	30.87	15,994,043	-0.24(-0.77%)
Apr 21, 2020	30.68	31.59	30.25	31.11	16,123,614	-0.14(-0.46%)
Apr 20, 2020	31.74	32.41	31.02	31.26	20,740,158	-1.58(-4.82%)
Apr 17, 2020	31.06	33.32	30.44	32.84	34,555,528	+2.88(+9.62%)
Apr 16, 2020	31.11	31.40	29.77	29.96	34,342,384	-1.25(-4.00%)
Apr 15, 2020	32.31	32.31	30.49	31.21	28,771,312	-2.16(-6.47%)
Apr 14, 2020	34.09	34.76	32.84	33.37	22,282,180	-0.34(-1.00%)
Apr 13, 2020	34.23	34.23	32.46	33.70	19,580,618	-0.58(-1.68%)
Apr 09, 2020	35.77	36.20	34.04	34.28	26,735,368	-0.77(-2.19%)
Apr 08, 2020	34.47	35.43	33.90	35.05	19,278,772	+1.30(+3.84%)
Apr 07, 2020	36.92	37.21	33.61	33.75	19,953,518	-0.96(-2.77%)
Apr 06, 2020	33.94	35.05	33.32	34.71	20,405,234	+2.40(+7.43%)
Apr 03, 2020	33.75	33.85	31.59	32.31	20,370,598	-0.82(-2.46%)
Apr 02, 2020	33.70	35.48	32.50	33.13	20,285,610	-0.67(-1.99%)
Apr 01, 2020	36.10	36.25	33.61	33.80	20,718,768	-4.32(-11.34%)
Mar 31, 2020	37.79	39.27	37.55	38.12	25,218,150	+0.24(+0.63%)
Mar 30, 2020	36.20	38.12	35.29	37.88	18,081,588	+1.30(+3.54%)
Mar 27, 2020	36.87	37.79	36.20	36.59	19,432,458	-2.40(-6.16%)
Mar 26, 2020	36.63	39.85	36.06	38.99	25,664,910	+2.69(+7.41%)
Mar 25, 2020	35.77	38.41	33.42	36.30	28,705,668	+2.64(+7.85%)
Mar 24, 2020	31.98	33.90	31.06	33.66	24,865,642	+4.32(+14.73%)
Mar 23, 2020	30.97	31.83	28.95	29.34	21,975,422	-1.97(-6.29%)
Mar 20, 2020	33.66	33.85	30.97	31.30	26,270,256	+0.19(+0.62%)
Mar 19, 2020	30.73	33.18	29.53	31.11	20,608,482	-0.58(-1.82%)
Mar 18, 2020	31.26	32.65	28.33	31.69	28,886,074	-2.30(-6.78%)
Mar 17, 2020	33.18	35.19	30.25	33.99	25,032,846	+2.02(+6.31%)
Mar 16, 2020	33.56	34.33	31.93	31.98	24,128,642	-5.71(-15.16%)
Mar 13, 2020	37.45	38.60	34.52	37.69	22,941,084	+2.98(+8.58%)
Mar 12, 2020	34.71	37.35	32.79	34.71	32,768,940	-4.71(-11.94%)
Mar 11, 2020	41.39	41.58	39.18	39.42	21,555,136	-3.07(-7.23%)
Mar 10, 2020	42.15	42.49	39.18	42.49	20,599,542	+3.07(+7.80%)
Mar 09, 2020	39.99	41.58	38.94	39.42	25,471,608	-5.71(-12.66%)
Mar 06, 2020	46.76	46.86	44.08	45.13	30,922,204	-3.03(-6.28%)
Mar 05, 2020	50.64	51.26	47.54	48.16	22,591,828	-4.16(-7.95%)
Mar 04, 2020	52.84	53.13	51.12	52.31	17,370,386	+0.33(+0.64%)
Mar 03, 2020	53.75	54.37	50.98	51.98	22,859,514	-1.24(-2.33%)
Mar 02, 2020	53.56	54.18	51.41	53.22	26,117,278	+1.24(+2.39%)
Feb 28, 2020	47.54	53.44	47.11	51.98	31,684,914	+2.34(+4.72%)
Feb 27, 2020	50.74	52.27	49.26	49.64	19,717,652	-2.68(-5.11%)
Feb 26, 2020	54.32	55.13	51.60	52.31	19,491,100	-1.77(-3.27%)
Feb 25, 2020	57.19	57.33	53.41	54.08	16,965,260	-2.58(-4.55%)
Feb 24, 2020	55.85	57.62	55.42	56.66	14,843,324	-1.86(-3.18%)
Feb 21, 2020	59.48	59.53	58.38	58.52	8,984,117	-1.34(-2.23%)
Feb 20, 2020	60.43	60.58	59.29	59.86	8,277,371	-0.38(-0.63%)
Feb 19, 2020	60.67	61.82	60.15	60.24	11,477,181	-0.67(-1.10%)
Feb 18, 2020	60.72	61.87	60.53	60.91	9,202,380	-0.38(-0.62%)
Feb 14, 2020	61.96	62.42	60.91	61.29	7,737,825	-0.57(-0.93%)
Feb 13, 2020	62.49	62.87	61.63	61.87	10,671,406	-1.00(-1.60%)
Feb 12, 2020	61.87	63.35	61.53	62.87	13,737,201	+1.48(+2.41%)
Feb 11, 2020	61.87	62.01	61.06	61.39	8,548,996	-0.29(-0.46%)
Feb 10, 2020	61.34	61.96	61.01	61.68	7,005,528	+0.38(+0.62%)
Feb 07, 2020	62.20	62.54	61.20	61.29	13,948,142	-0.57(-0.93%)
Feb 06, 2020	61.82	62.11	61.29	61.87	13,305,587	+0.43(+0.70%)
Feb 05, 2020	60.96	61.44	60.05	61.44	10,475,278	+1.34(+2.23%)
Feb 04, 2020	59.67	60.29	59.19	60.10	9,284,014	+1.53(+2.61%)
Feb 03, 2020	59.53	60.58	58.52	58.57	10,543,091	-0.91(-1.53%)
Jan 31, 2020	60.58	60.86	58.95	59.48	16,323,341	-1.34(-2.20%)
Jan 30, 2020	61.58	62.06	59.72	60.82	19,968,178	-1.00(-1.62%)
Jan 29, 2020	60.05	62.11	59.67	61.82	46,193,008	+5.78(+10.32%)
Jan 28, 2020	55.04	56.47	54.80	56.04	13,142,382	+0.96(+1.73%)
Jan 27, 2020	54.70	55.37	54.37	55.08	9,974,708	-0.86(-1.54%)
Jan 24, 2020	56.76	56.80	55.51	55.94	12,428,316	-0.29(-0.51%)
Jan 23, 2020	56.04	56.61	55.42	56.23	15,306,727	+1.96(+3.61%)
Jan 22, 2020	55.94	55.94	54.22	54.27	12,703,661	-1.43(-2.57%)
Jan 21, 2020	56.09	56.37	55.47	55.71	8,898,073	-0.72(-1.27%)
Jan 17, 2020	56.61	56.99	56.18	56.42	9,750,111	-0.14(-0.25%)
Jan 16, 2020	57.04	57.23	56.47	56.56	7,665,114	-0.14(-0.25%)
Jan 15, 2020	57.42	57.42	56.52	56.71	9,637,557	-0.76(-1.33%)
Jan 14, 2020	58.09	58.24	57.28	57.47	9,425,519	-0.43(-0.74%)
Jan 13, 2020	56.09	58.05	55.80	57.90	13,848,247	+2.15(+3.86%)
Jan 10, 2020	56.56	56.90	55.37	55.75	12,281,020	-1.15(-2.02%)
Jan 09, 2020	57.66	57.76	56.52	56.90	8,242,282	-0.14(-0.25%)
Jan 08, 2020	57.28	57.57	56.71	57.04	11,596,730	-0.53(-0.91%)
Jan 07, 2020	58.05	58.43	56.95	57.57	14,778,601	-0.43(-0.74%)
Jan 06, 2020	56.56	58.33	56.56	58.00	23,431,990	+0.81(+1.42%)
Jan 03, 2020	55.28	57.33	55.08	57.19	17,983,870	+0.19(+0.34%)
Jan 02, 2020	53.65	57.09	53.65	56.99	18,299,318	+3.68(+6.90%)
Dec 31, 2019	52.55	53.32	52.36	53.32	11,861,110	+0.38(+0.72%)
Dec 30, 2019	52.89	53.32	52.70	52.93	10,077,746	-0.48(-0.89%)
Dec 27, 2019	53.36	53.56	53.17	53.41	6,281,547	-0.24(-0.45%)
Dec 26, 2019	53.41	53.65	53.17	53.65	6,356,333	+0.19(+0.36%)
Dec 24, 2019	53.03	53.51	52.98	53.46	4,347,274	+0.14(+0.27%)
Dec 23, 2019	52.55	53.36	52.55	53.32	9,216,875	+0.62(+1.18%)
Dec 20, 2019	52.93	53.22	52.07	52.70	15,415,975	+0.19(+0.36%)
Dec 19, 2019	52.22	53.03	52.17	52.51	9,526,420	+0.38(+0.73%)
Dec 18, 2019	52.41	52.98	51.89	52.12	15,859,973	-0.67(-1.26%)
Dec 17, 2019	53.03	53.41	52.70	52.79	8,778,013	-0.33(-0.63%)
Dec 16, 2019	53.65	54.03	52.93	53.12	11,672,448	-0.81(-1.50%)
Dec 13, 2019	54.69	55.17	53.88	53.93	11,103,210	-0.48(-0.87%)
Dec 12, 2019	53.98	55.03	53.46	54.41	21,000,434	+2.24(+4.28%)
Dec 11, 2019	52.17	52.74	52.08	52.17	7,712,987	-0.19(-0.36%)
Dec 10, 2019	52.27	52.46	51.93	52.36	5,210,571	+0.10(+0.18%)
Dec 09, 2019	52.22	52.93	52.17	52.27	5,613,187	-0.52(-0.99%)
Dec 06, 2019	51.84	52.84	51.60	52.79	10,640,646	+1.47(+2.87%)
Dec 05, 2019	51.79	52.12	51.17	51.32	9,939,965	-0.52(-1.01%)
Dec 04, 2019	53.12	53.17	51.70	51.84	9,198,917	-0.43(-0.82%)
Dec 03, 2019	52.31	52.84	51.41	52.27	13,874,319	-0.81(-1.52%)
Dec 02, 2019	53.79	54.79	52.98	53.08	14,447,850	-0.52(-0.98%)
Nov 29, 2019	53.65	54.03	53.36	53.60	4,781,275	-0.10(-0.18%)
Nov 27, 2019	54.17	54.55	53.55	53.69	9,568,795	-0.33(-0.62%)
Nov 26, 2019	55.26	55.50	53.79	54.03	13,497,817	-1.05(-1.90%)
Nov 25, 2019	55.26	56.31	55.03	55.07	11,924,225	+0.14(+0.26%)
Nov 22, 2019	54.65	55.74	54.65	54.93	8,091,405	+0.10(+0.17%)
Nov 21, 2019	53.88	55.22	53.79	54.84	8,764,333	+0.67(+1.23%)
Nov 20, 2019	54.41	54.65	53.55	54.17	9,817,332	-0.52(-0.96%)
Nov 19, 2019	54.36	54.93	53.55	54.69	9,847,328	+0.29(+0.52%)
Nov 18, 2019	54.26	54.69	53.88	54.41	10,717,951	-0.38(-0.69%)
Nov 15, 2019	53.93	54.93	53.88	54.79	8,042,329	+1.09(+2.04%)
Nov 14, 2019	53.17	53.98	53.17	53.69	6,474,214	+0.00(+0.00%)
Nov 13, 2019	53.69	53.98	53.17	53.69	11,418,009	-0.62(-1.14%)
Nov 12, 2019	53.84	55.07	53.69	54.31	10,281,618	+0.33(+0.62%)
Nov 11, 2019	54.22	54.69	53.46	53.98	9,582,986	-0.81(-1.48%)
Nov 08, 2019	53.41	54.93	52.98	54.79	13,150,651	+1.09(+2.04%)
Nov 07, 2019	52.79	53.79	52.74	53.69	14,938,920	+1.28(+2.45%)
Nov 06, 2019	51.98	52.79	51.32	52.41	16,396,987	+0.24(+0.46%)
Nov 05, 2019	51.93	52.17	50.98	52.17	15,001,194	+0.19(+0.37%)
Nov 04, 2019	49.56	52.08	49.56	51.98	20,547,896	+2.62(+5.30%)
Nov 01, 2019	47.94	49.39	47.84	49.37	17,252,998	+2.00(+4.22%)
Oct 31, 2019	47.80	48.56	46.89	47.37	18,212,204	-0.71(-1.48%)
Oct 30, 2019	46.51	49.32	46.18	48.08	45,399,292	+4.95(+11.47%)
Oct 29, 2019	42.85	43.47	42.47	43.14	9,613,449	+0.00(+0.00%)
Oct 28, 2019	42.90	43.37	42.76	43.14	6,676,092	+0.33(+0.78%)
Oct 25, 2019	42.42	43.23	42.42	42.80	8,864,720	+0.24(+0.56%)
Oct 24, 2019	43.37	43.52	42.23	42.57	7,784,001	-0.90(-2.08%)
Oct 23, 2019	42.71	43.52	42.47	43.47	10,019,878	+0.38(+0.88%)
Oct 22, 2019	41.71	43.09	40.95	43.09	12,651,523	+1.28(+3.07%)
Oct 21, 2019	42.76	43.37	41.66	41.80	13,413,003	-0.81(-1.90%)
Oct 18, 2019	42.85	43.28	42.57	42.61	8,203,666	-0.38(-0.89%)
Oct 17, 2019	42.42	43.23	42.23	42.99	7,003,443	+0.67(+1.57%)
Oct 16, 2019	42.14	43.14	42.04	42.33	12,226,962	+0.05(+0.11%)
Oct 15, 2019	41.57	42.42	40.95	42.28	8,279,469	+0.81(+1.95%)
Oct 14, 2019	42.04	42.09	41.09	41.47	7,203,850	-0.38(-0.91%)
Oct 11, 2019	40.85	42.42	40.81	41.85	11,845,364	+1.66(+4.14%)
Oct 10, 2019	39.66	40.52	39.52	40.19	7,097,771	+0.48(+1.20%)
Oct 09, 2019	39.52	39.81	39.19	39.71	6,978,434	+0.33(+0.85%)
Oct 08, 2019	40.33	40.42	39.33	39.38	9,628,131	-1.33(-3.27%)
Oct 07, 2019	40.66	41.14	40.33	40.71	6,830,930	-0.05(-0.12%)
Oct 04, 2019	40.95	41.38	40.62	40.76	11,042,716	-0.67(-1.61%)
Oct 03, 2019	40.42	41.42	39.24	41.42	12,396,088	+0.95(+2.35%)
Oct 02, 2019	40.71	41.00	40.00	40.47	10,017,348	-0.48(-1.16%)
Oct 01, 2019	42.61	42.95	40.47	40.95	14,494,179	-1.57(-3.69%)
Sep 30, 2019	43.09	43.28	42.52	42.52	7,434,331	-0.48(-1.11%)
Sep 27, 2019	42.99	43.61	42.76	42.99	6,417,563	+0.10(+0.22%)
Sep 26, 2019	43.66	43.80	42.61	42.90	7,906,999	-0.67(-1.53%)
Sep 25, 2019	42.61	43.71	42.52	43.56	9,247,366	+0.90(+2.12%)
Sep 24, 2019	44.28	44.47	42.61	42.66	11,325,823	-1.76(-3.96%)
Sep 23, 2019	43.85	44.66	43.75	44.42	7,158,205	-0.14(-0.32%)
Sep 20, 2019	44.99	45.37	44.42	44.56	12,249,410	-0.24(-0.53%)
Sep 19, 2019	44.47	45.18	44.42	44.80	7,175,756	+0.19(+0.43%)
Sep 18, 2019	44.28	44.66	43.66	44.61	8,538,217	+0.10(+0.21%)
Sep 17, 2019	44.23	44.66	43.99	44.52	8,011,952	-0.10(-0.21%)
Sep 16, 2019	44.23	44.80	43.61	44.61	9,618,414	+0.19(+0.43%)
Sep 13, 2019	44.28	44.94	43.47	44.42	9,585,890	+0.62(+1.41%)
Sep 12, 2019	44.46	45.03	43.61	43.80	14,389,143	-0.47(-1.07%)
Sep 11, 2019	43.28	44.28	42.86	44.28	12,063,463	+1.04(+2.41%)
Sep 10, 2019	42.15	43.85	42.10	43.23	13,236,789	+0.85(+2.01%)
Sep 09, 2019	41.39	42.81	41.30	42.38	10,560,632	+1.18(+2.87%)
Sep 06, 2019	41.72	41.72	40.54	41.20	9,057,821	-0.47(-1.14%)
Sep 05, 2019	42.48	43.66	41.63	41.67	18,370,066	+0.05(+0.11%)
Sep 04, 2019	39.78	41.96	39.73	41.63	19,800,180	+2.22(+5.64%)
Sep 03, 2019	38.32	39.69	38.22	39.40	14,301,960	+0.38(+0.97%)
Aug 30, 2019	38.50	39.07	38.36	39.02	10,012,563	+0.66(+1.73%)
Aug 29, 2019	38.03	38.79	37.84	38.36	12,420,887	+0.80(+2.14%)
Aug 28, 2019	37.46	37.80	36.71	37.56	12,198,668	+0.05(+0.13%)
Aug 27, 2019	38.27	38.36	37.42	37.51	13,978,035	-0.57(-1.49%)
Aug 26, 2019	38.13	38.32	37.46	38.08	12,260,528	+0.38(+1.00%)
Aug 23, 2019	38.27	38.32	36.71	37.70	27,195,620	-1.04(-2.69%)
Aug 22, 2019	38.69	39.31	38.36	38.74	14,410,955	+0.14(+0.37%)
Aug 21, 2019	39.55	40.11	38.50	38.60	18,029,060	-1.04(-2.63%)
Aug 20, 2019	40.59	40.68	39.40	39.64	21,633,796	-1.37(-3.34%)
Aug 19, 2019	42.01	42.05	40.73	41.01	23,588,144	-0.57(-1.37%)
Aug 16, 2019	39.78	41.63	39.59	41.58	52,614,900	+3.69(+9.74%)
Aug 15, 2019	40.40	40.82	36.19	37.89	84,699,784	-4.82(-11.30%)
Aug 14, 2019	43.76	43.99	42.38	42.71	18,842,894	-1.51(-3.42%)
Aug 13, 2019	43.66	45.36	43.57	44.23	15,673,427	+1.42(+3.31%)
Aug 12, 2019	42.76	43.00	42.34	42.81	13,631,441	-0.47(-1.09%)
Aug 09, 2019	44.80	44.84	43.14	43.28	16,219,056	-1.61(-3.58%)
Aug 08, 2019	44.98	45.03	44.09	44.89	10,443,700	+0.14(+0.32%)
Aug 07, 2019	44.65	44.80	43.66	44.75	16,232,261	-0.52(-1.15%)
Aug 06, 2019	45.93	46.12	44.84	45.27	14,035,057	-0.43(-0.93%)
Aug 05, 2019	46.31	46.40	45.46	45.69	14,830,346	-1.61(-3.40%)
Aug 02, 2019	47.35	47.68	46.45	47.30	13,592,472	-0.38(-0.79%)
Aug 01, 2019	49.05	49.57	47.21	47.68	18,578,078	-1.75(-3.54%)
Jul 31, 2019	50.90	51.04	47.54	49.43	36,458,148	-0.33(-0.67%)
Jul 30, 2019	49.15	50.05	48.63	49.76	9,564,836	+0.38(+0.77%)
Jul 29, 2019	49.67	50.05	49.10	49.38	7,898,306	-0.33(-0.67%)
Jul 26, 2019	49.53	49.90	49.17	49.72	5,711,238	+0.38(+0.77%)
Jul 25, 2019	50.28	50.47	49.01	49.34	9,750,135	-1.18(-2.34%)
Jul 24, 2019	50.05	50.61	49.86	50.52	9,489,643	+0.14(+0.28%)
Jul 23, 2019	48.63	50.52	48.58	50.38	15,703,707	+2.08(+4.31%)
Jul 22, 2019	47.54	48.39	47.54	48.30	9,159,684	+0.80(+1.69%)
Jul 19, 2019	47.68	48.20	47.44	47.49	7,325,960	-0.09(-0.20%)
Jul 18, 2019	47.35	48.20	47.11	47.59	9,546,398	+0.38(+0.80%)
Jul 17, 2019	49.05	49.05	47.21	47.21	11,327,155	-1.89(-3.85%)
Jul 16, 2019	48.39	49.20	48.30	49.10	8,357,389	+0.52(+1.07%)
Jul 15, 2019	48.49	48.91	48.20	48.58	8,896,563	-0.47(-0.96%)
Jul 12, 2019	48.15	49.15	47.97	49.05	8,286,050	+1.23(+2.57%)
Jul 11, 2019	48.34	48.77	47.78	47.82	7,115,699	-0.43(-0.88%)
Jul 10, 2019	48.77	49.34	48.15	48.25	8,259,022	-0.24(-0.49%)
Jul 09, 2019	47.87	48.67	47.49	48.49	7,494,223	+0.24(+0.49%)
Jul 08, 2019	49.29	49.34	47.97	48.25	10,175,300	-1.42(-2.86%)
Jul 05, 2019	49.86	49.90	49.05	49.67	6,398,681	-0.52(-1.04%)
Jul 03, 2019	50.42	50.42	49.86	50.19	4,687,981	-0.05(-0.09%)
Jul 02, 2019	50.28	50.69	50.00	50.24	6,368,148	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.