Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.83	21.02	20.70	20.80	21,453,092	+0.04(+0.21%)
Jun 27, 2003	21.18	21.73	20.69	20.76	24,536,318	-0.38(-1.82%)
Jun 26, 2003	21.07	21.42	21.00	21.14	23,392,518	-0.08(-0.38%)
Jun 25, 2003	21.64	21.81	21.21	21.22	26,542,758	-0.49(-2.24%)
Jun 24, 2003	21.66	21.81	21.63	21.71	21,976,800	+0.04(+0.20%)
Jun 23, 2003	21.73	21.95	21.58	21.66	23,319,712	-0.10(-0.47%)
Jun 20, 2003	21.90	21.98	21.62	21.76	52,088,292	+0.11(+0.50%)
Jun 19, 2003	21.95	22.02	21.47	21.65	48,135,672	-0.63(-2.83%)
Jun 18, 2003	22.56	22.71	22.26	22.29	26,568,130	-0.34(-1.51%)
Jun 17, 2003	22.79	22.96	22.60	22.63	26,544,826	-0.10(-0.45%)
Jun 16, 2003	22.37	22.74	22.31	22.73	25,845,172	+0.50(+2.25%)
Jun 13, 2003	22.48	22.54	21.88	22.23	22,917,624	-0.30(-1.35%)
Jun 12, 2003	22.55	22.63	22.24	22.53	23,363,286	+0.07(+0.29%)
Jun 11, 2003	22.18	22.57	22.08	22.47	23,315,162	+0.28(+1.28%)
Jun 10, 2003	21.97	22.18	21.89	22.18	21,314,926	+0.33(+1.49%)
Jun 09, 2003	21.79	22.00	21.79	21.86	22,690,796	-0.12(-0.53%)
Jun 06, 2003	21.91	22.13	21.65	21.97	39,379,232	+0.38(+1.75%)
Jun 05, 2003	21.27	21.65	21.03	21.60	27,078,186	+0.30(+1.43%)
Jun 04, 2003	21.09	21.37	21.01	21.29	23,819,840	+0.22(+1.07%)
Jun 03, 2003	21.03	21.13	20.85	21.07	20,402,094	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.