FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.380 USD  +0.040 (+0.43%)
Official Closing Price  /  Updated: 7:59 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2007 38.24 38.70 38.00 38.28 44,685,476 +0.16(+0.42%)
Jun 28, 2007 38.12 38.38 37.78 38.12 34,142,192 +0.06(+0.16%)
Jun 27, 2007 37.85 38.09 37.64 38.06 41,422,497 +0.04(+0.11%)
Jun 26, 2007 38.21 38.32 37.87 38.02 44,625,744 -0.19(-0.50%)
Jun 25, 2007 38.30 38.60 37.93 38.21 49,237,427 -0.03(-0.08%)
Jun 22, 2007 38.72 39.15 38.24 38.24 68,234,284 -0.56(-1.44%)
Jun 21, 2007 38.83 38.95 38.50 38.80 44,394,891 -0.27(-0.69%)
Jun 20, 2007 39.45 39.77 38.96 39.07 60,178,300 -0.22(-0.56%)
Jun 19, 2007 37.95 39.60 37.91 39.29 77,720,000 +1.22(+3.20%)
Jun 18, 2007 38.18 38.18 37.96 38.07 25,515,100 -0.05(-0.13%)
Jun 15, 2007 37.96 38.16 37.96 38.12 47,603,400 +0.32(+0.85%)
Jun 14, 2007 37.60 37.98 37.60 37.80 34,719,900 +0.16(+0.43%)
Jun 13, 2007 37.25 37.66 37.10 37.64 33,344,400 +0.59(+1.59%)
Jun 12, 2007 37.35 37.49 37.05 37.05 32,065,100 -0.41(-1.09%)
Jun 11, 2007 37.07 37.62 37.05 37.46 25,821,601 +0.14(+0.38%)
Jun 08, 2007 36.79 37.34 36.65 37.32 30,004,385 +0.56(+1.52%)
Jun 07, 2007 37.21 37.37 36.73 36.76 39,379,587 -0.53(-1.42%)
Jun 06, 2007 37.31 37.40 37.12 37.29 34,091,941 -0.11(-0.29%)
Jun 05, 2007 37.81 37.81 37.37 37.40 40,640,190 -0.41(-1.08%)
Jun 04, 2007 37.66 38.02 37.68 37.81 34,911,403 +0.36(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.